34,550.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 28,532.00 | 28,665.00 | 28,044.00 | 28,577.00 | 0.0M |
| 2022-12-29 | 27,245.00 | 28,222.00 | 27,245.00 | 27,955.00 | 0.0M |
| 2022-12-28 | 27,068.00 | 27,245.00 | 27,068.00 | 27,245.00 | 0.0M |
| 2022-12-27 | 26,802.00 | 27,334.00 | 26,802.00 | 27,068.00 | 0.0M |
| 2022-12-26 | 26,935.00 | 27,512.00 | 26,713.00 | 27,379.00 | 0.0M |
| 2022-12-23 | 27,112.00 | 27,245.00 | 27,112.00 | 27,157.00 | 0.0M |
| 2022-12-22 | 27,334.00 | 27,423.00 | 27,068.00 | 27,112.00 | 0.0M |
| 2022-12-21 | 27,822.00 | 27,822.00 | 27,112.00 | 27,245.00 | 0.0M |
| 2022-12-20 | 27,645.00 | 27,645.00 | 27,245.00 | 27,423.00 | 0.0M |
| 2022-12-19 | 27,822.00 | 27,867.00 | 27,512.00 | 27,645.00 | 0.0M |
| 2022-12-16 | 27,645.00 | 27,911.00 | 27,512.00 | 27,822.00 | 0.0M |
| 2022-12-15 | 27,689.00 | 27,955.00 | 27,689.00 | 27,822.00 | 0.0M |
| 2022-12-14 | 27,778.00 | 27,955.00 | 27,512.00 | 27,512.00 | 0.0M |
| 2022-12-13 | 28,000.00 | 28,000.00 | 27,689.00 | 27,689.00 | 0.0M |
| 2022-12-12 | 27,822.00 | 28,044.00 | 27,778.00 | 27,778.00 | 0.0M |
| 2022-12-09 | 27,955.00 | 27,955.00 | 27,512.00 | 27,822.00 | 0.0M |
| 2022-12-08 | 27,556.00 | 28,266.00 | 27,556.00 | 27,778.00 | 0.0M |
| 2022-12-07 | 27,512.00 | 27,734.00 | 27,334.00 | 27,512.00 | 0.0M |
| 2022-12-06 | 27,955.00 | 28,133.00 | 27,423.00 | 27,512.00 | 0.1M |
| 2022-12-05 | 27,068.00 | 27,867.00 | 27,068.00 | 27,778.00 | 0.0M |
| 2022-12-02 | 27,290.00 | 27,290.00 | 26,802.00 | 27,068.00 | 0.0M |
| 2022-12-01 | 27,068.00 | 27,245.00 | 26,890.00 | 27,024.00 | 0.1M |
| 2022-11-30 | 26,979.00 | 27,379.00 | 26,979.00 | 27,068.00 | 0.0M |
| 2022-11-29 | 27,245.00 | 27,245.00 | 26,802.00 | 27,024.00 | 0.0M |
| 2022-11-28 | 26,180.00 | 27,423.00 | 26,180.00 | 27,245.00 | 0.0M |
| 2022-11-25 | 25,826.00 | 26,669.00 | 25,692.00 | 26,047.00 | 0.0M |
| 2022-11-24 | 25,293.00 | 25,426.00 | 24,894.00 | 25,382.00 | 0.0M |
| 2022-11-23 | 25,204.00 | 25,648.00 | 25,160.00 | 25,293.00 | 0.0M |
| 2022-11-22 | 25,777.00 | 26,958.00 | 25,777.00 | 26,769.00 | 0.1M |
| 2022-11-21 | 25,777.00 | 26,249.00 | 25,777.00 | 26,108.00 | 0.0M |
| 2022-11-18 | 25,683.00 | 25,872.00 | 24,739.00 | 25,777.00 | 0.0M |
| 2022-11-17 | 26,249.00 | 26,297.00 | 25,400.00 | 25,588.00 | 0.0M |
| 2022-11-16 | 22,945.00 | 25,683.00 | 22,945.00 | 25,305.00 | 0.1M |
| 2022-11-15 | 26,438.00 | 26,438.00 | 24,644.00 | 24,644.00 | 0.1M |
| 2022-11-14 | 26,910.00 | 26,910.00 | 26,108.00 | 26,486.00 | 0.0M |
| 2022-11-11 | 26,958.00 | 27,194.00 | 26,958.00 | 27,099.00 | 0.0M |
| 2022-11-10 | 27,855.00 | 27,855.00 | 26,910.00 | 26,910.00 | 0.1M |
| 2022-11-09 | 27,855.00 | 29,177.00 | 27,855.00 | 27,949.00 | 0.0M |
| 2022-11-08 | 27,430.00 | 28,185.00 | 27,430.00 | 27,713.00 | 0.0M |
| 2022-11-07 | 28,704.00 | 29,224.00 | 28,280.00 | 28,327.00 | 0.0M |
| 2022-11-04 | 29,649.00 | 29,649.00 | 28,468.00 | 29,271.00 | 0.1M |
| 2022-11-03 | 29,838.00 | 29,885.00 | 29,271.00 | 29,271.00 | 0.1M |
| 2022-11-02 | 29,743.00 | 30,215.00 | 29,507.00 | 30,121.00 | 0.1M |
| 2022-11-01 | 30,687.00 | 30,687.00 | 29,790.00 | 29,790.00 | 0.0M |
| 2022-10-31 | 30,310.00 | 30,310.00 | 29,743.00 | 30,074.00 | 0.0M |
| 2022-10-28 | 30,215.00 | 30,498.00 | 30,026.00 | 30,215.00 | 0.0M |
| 2022-10-27 | 29,743.00 | 30,404.00 | 29,601.00 | 30,404.00 | 0.0M |
| 2022-10-26 | 29,743.00 | 29,932.00 | 29,601.00 | 29,743.00 | 0.0M |
| 2022-10-25 | 29,743.00 | 30,026.00 | 29,318.00 | 29,932.00 | 0.0M |
| 2022-10-24 | 30,593.00 | 30,593.00 | 29,743.00 | 29,743.00 | 0.0M |
| 2022-10-21 | 30,876.00 | 31,018.00 | 30,310.00 | 30,498.00 | 0.1M |
| 2022-10-20 | 30,687.00 | 30,876.00 | 30,546.00 | 30,876.00 | 0.0M |
| 2022-10-19 | 30,546.00 | 30,546.00 | 30,404.00 | 30,546.00 | 0.1M |
| 2022-10-18 | 30,593.00 | 31,018.00 | 30,498.00 | 30,546.00 | 0.0M |
| 2022-10-17 | 30,498.00 | 30,498.00 | 30,404.00 | 30,498.00 | 0.0M |
| 2022-10-14 | 30,687.00 | 30,687.00 | 30,404.00 | 30,498.00 | 0.0M |
| 2022-10-13 | 30,971.00 | 30,971.00 | 29,743.00 | 30,593.00 | 0.0M |
| 2022-10-12 | 29,838.00 | 30,262.00 | 27,949.00 | 30,262.00 | 0.0M |
| 2022-10-11 | 30,593.00 | 30,923.00 | 29,649.00 | 29,743.00 | 0.1M |
| 2022-10-10 | 30,215.00 | 30,782.00 | 29,413.00 | 30,404.00 | 0.1M |
| 2022-10-07 | 31,207.00 | 31,207.00 | 29,035.00 | 30,262.00 | 0.1M |
| 2022-10-06 | 31,443.00 | 31,537.00 | 30,782.00 | 31,207.00 | 0.0M |
| 2022-10-05 | 30,782.00 | 31,443.00 | 30,782.00 | 31,254.00 | 0.0M |
| 2022-10-04 | 31,159.00 | 31,443.00 | 30,498.00 | 30,923.00 | 0.1M |
| 2022-10-03 | 31,254.00 | 31,679.00 | 30,687.00 | 30,971.00 | 0.0M |
| 2022-09-30 | 31,443.00 | 32,434.00 | 31,112.00 | 31,632.00 | 0.1M |
| 2022-09-29 | 32,670.00 | 32,670.00 | 31,915.00 | 31,915.00 | 0.0M |
| 2022-09-28 | 32,859.00 | 32,859.00 | 32,387.00 | 32,387.00 | 0.0M |
| 2022-09-27 | 32,104.00 | 33,048.00 | 32,104.00 | 32,953.00 | 0.1M |
| 2022-09-26 | 33,048.00 | 33,048.00 | 32,009.00 | 32,104.00 | 0.1M |
| 2022-09-23 | 33,331.00 | 33,378.00 | 33,095.00 | 33,095.00 | 0.0M |
| 2022-09-22 | 33,331.00 | 33,567.00 | 32,953.00 | 33,331.00 | 0.1M |
| 2022-09-21 | 32,906.00 | 33,520.00 | 32,906.00 | 33,331.00 | 0.0M |
| 2022-09-20 | 33,284.00 | 33,378.00 | 33,095.00 | 33,237.00 | 0.0M |
| 2022-09-19 | 33,614.00 | 33,803.00 | 33,048.00 | 33,237.00 | 0.1M |
| 2022-09-16 | 33,614.00 | 33,945.00 | 33,614.00 | 33,614.00 | 0.0M |
| 2022-09-15 | 33,378.00 | 33,992.00 | 33,378.00 | 33,992.00 | 0.1M |
| 2022-09-14 | 33,567.00 | 33,567.00 | 32,953.00 | 33,331.00 | 0.1M |
| 2022-09-13 | 34,087.00 | 34,087.00 | 33,709.00 | 33,850.00 | 0.0M |
| 2022-09-12 | 33,803.00 | 33,992.00 | 33,803.00 | 33,898.00 | 0.0M |
| 2022-09-09 | 33,614.00 | 33,992.00 | 33,142.00 | 33,520.00 | 0.1M |
| 2022-09-08 | 33,992.00 | 34,370.00 | 33,473.00 | 33,614.00 | 0.1M |
| 2022-09-07 | 34,747.00 | 34,795.00 | 33,992.00 | 33,992.00 | 0.1M |
| 2022-09-06 | 34,936.00 | 35,220.00 | 34,559.00 | 34,700.00 | 0.1M |
| 2022-09-05 | 35,125.00 | 35,125.00 | 34,511.00 | 34,653.00 | 0.1M |
| 2022-08-31 | 34,936.00 | 35,125.00 | 34,417.00 | 35,125.00 | 0.1M |
| 2022-08-30 | 35,314.00 | 35,692.00 | 34,984.00 | 35,031.00 | 0.1M |
| 2022-08-29 | 35,975.00 | 35,975.00 | 33,992.00 | 35,220.00 | 0.3M |
| 2022-08-26 | 36,797.00 | 36,797.00 | 36,286.00 | 36,542.00 | 0.3M |
| 2022-08-25 | 36,286.00 | 36,797.00 | 36,243.00 | 36,627.00 | 0.3M |
| 2022-08-24 | 35,775.00 | 36,030.00 | 35,775.00 | 35,988.00 | 0.2M |
| 2022-08-23 | 35,519.00 | 35,775.00 | 35,477.00 | 35,775.00 | 0.2M |
| 2022-08-22 | 35,349.00 | 35,690.00 | 35,349.00 | 35,477.00 | 0.1M |
| 2022-08-19 | 35,392.00 | 35,434.00 | 35,306.00 | 35,349.00 | 0.1M |
| 2022-08-18 | 35,392.00 | 35,519.00 | 35,008.00 | 35,306.00 | 0.1M |
| 2022-08-17 | 35,732.00 | 35,732.00 | 34,923.00 | 35,392.00 | 0.2M |
| 2022-08-16 | 35,945.00 | 36,116.00 | 35,434.00 | 35,562.00 | 0.2M |
| 2022-08-15 | 36,201.00 | 36,201.00 | 35,605.00 | 35,860.00 | 0.3M |
| 2022-08-12 | 35,349.00 | 35,775.00 | 35,136.00 | 35,732.00 | 0.4M |
| 2022-08-11 | 35,136.00 | 35,392.00 | 34,497.00 | 34,753.00 | 0.2M |
| 2022-08-10 | 33,645.00 | 34,668.00 | 33,220.00 | 34,582.00 | 0.3M |
| 2022-08-09 | 33,390.00 | 33,645.00 | 33,347.00 | 33,475.00 | 0.1M |
| 2022-08-08 | 33,390.00 | 33,390.00 | 33,177.00 | 33,220.00 | 0.0M |
| 2022-08-05 | 32,708.00 | 33,390.00 | 32,708.00 | 33,220.00 | 0.1M |
| 2022-08-04 | 32,623.00 | 33,049.00 | 32,623.00 | 32,708.00 | 0.1M |
| 2022-08-03 | 32,538.00 | 32,708.00 | 32,496.00 | 32,623.00 | 0.1M |
| 2022-08-02 | 32,666.00 | 32,794.00 | 32,368.00 | 32,623.00 | 0.1M |
| 2022-08-01 | 32,197.00 | 32,623.00 | 32,197.00 | 32,623.00 | 0.1M |
| 2022-07-29 | 31,857.00 | 32,538.00 | 31,857.00 | 32,197.00 | 0.0M |
| 2022-07-28 | 31,899.00 | 31,984.00 | 31,516.00 | 31,814.00 | 0.1M |
| 2022-07-27 | 31,346.00 | 31,686.00 | 31,218.00 | 31,644.00 | 0.0M |
| 2022-07-26 | 31,516.00 | 31,516.00 | 30,835.00 | 31,346.00 | 0.0M |
| 2022-07-25 | 31,260.00 | 31,686.00 | 31,175.00 | 31,516.00 | 0.0M |
| 2022-07-22 | 31,048.00 | 31,431.00 | 31,048.00 | 31,175.00 | 0.1M |
| 2022-07-21 | 31,005.00 | 31,175.00 | 30,962.00 | 31,048.00 | 0.0M |
| 2022-07-20 | 31,090.00 | 31,175.00 | 30,792.00 | 30,962.00 | 0.0M |
| 2022-07-19 | 30,835.00 | 31,005.00 | 30,579.00 | 31,005.00 | 0.0M |
| 2022-07-18 | 30,835.00 | 31,048.00 | 30,792.00 | 30,835.00 | 0.0M |
| 2022-07-15 | 30,835.00 | 30,835.00 | 30,622.00 | 30,792.00 | 0.0M |
| 2022-07-14 | 31,090.00 | 31,090.00 | 30,664.00 | 30,877.00 | 0.0M |
| 2022-07-13 | 30,707.00 | 31,005.00 | 30,622.00 | 30,835.00 | 0.1M |
| 2022-07-12 | 30,238.00 | 30,749.00 | 30,238.00 | 30,707.00 | 0.0M |
| 2022-07-11 | 30,025.00 | 30,323.00 | 29,812.00 | 30,196.00 | 0.0M |
| 2022-07-08 | 30,111.00 | 30,153.00 | 29,898.00 | 30,025.00 | 0.0M |
| 2022-07-07 | 29,727.00 | 29,812.00 | 29,642.00 | 29,812.00 | 0.1M |
| 2022-07-06 | 29,898.00 | 29,898.00 | 29,685.00 | 29,685.00 | 0.0M |
| 2022-07-05 | 30,238.00 | 30,238.00 | 29,812.00 | 29,855.00 | 0.0M |
| 2022-07-04 | 30,366.00 | 30,409.00 | 29,983.00 | 30,068.00 | 0.0M |
| 2022-07-01 | 30,238.00 | 30,238.00 | 29,685.00 | 29,812.00 | 0.1M |
| 2022-06-30 | 30,579.00 | 30,664.00 | 30,196.00 | 30,196.00 | 0.0M |
| 2022-06-29 | 30,323.00 | 30,579.00 | 29,983.00 | 30,579.00 | 0.1M |
| 2022-06-28 | 30,664.00 | 30,749.00 | 30,366.00 | 30,451.00 | 0.1M |
| 2022-06-27 | 30,877.00 | 30,877.00 | 29,898.00 | 30,749.00 | 0.0M |
| 2022-06-24 | 29,812.00 | 30,664.00 | 29,812.00 | 30,664.00 | 0.0M |
| 2022-06-23 | 29,727.00 | 29,812.00 | 29,429.00 | 29,770.00 | 0.1M |
| 2022-06-22 | 30,323.00 | 30,536.00 | 29,727.00 | 29,812.00 | 0.1M |
| 2022-06-21 | 30,792.00 | 30,835.00 | 30,494.00 | 30,579.00 | 0.1M |
| 2022-06-20 | 31,516.00 | 31,644.00 | 30,707.00 | 30,707.00 | 0.1M |
| 2022-06-17 | 31,005.00 | 31,814.00 | 30,792.00 | 31,644.00 | 0.1M |
| 2022-06-16 | 30,664.00 | 31,260.00 | 30,664.00 | 31,005.00 | 0.1M |
| 2022-06-15 | 30,579.00 | 30,579.00 | 29,940.00 | 30,196.00 | 0.1M |
| 2022-06-14 | 29,301.00 | 30,664.00 | 29,301.00 | 30,153.00 | 0.1M |
| 2022-06-13 | 31,090.00 | 31,090.00 | 30,153.00 | 30,579.00 | 0.1M |
| 2022-06-10 | 31,516.00 | 31,601.00 | 31,260.00 | 31,260.00 | 0.1M |
| 2022-06-09 | 31,814.00 | 31,899.00 | 31,559.00 | 31,559.00 | 0.0M |
| 2022-06-08 | 31,175.00 | 31,857.00 | 31,175.00 | 31,814.00 | 0.1M |
| 2022-06-07 | 30,835.00 | 31,431.00 | 30,707.00 | 31,346.00 | 0.1M |
| 2022-06-06 | 31,516.00 | 31,772.00 | 31,175.00 | 31,175.00 | 0.1M |
| 2022-06-03 | 31,772.00 | 31,772.00 | 30,664.00 | 31,516.00 | 0.0M |
| 2022-06-02 | 31,431.00 | 31,942.00 | 31,431.00 | 31,516.00 | 0.1M |
| 2022-06-01 | 31,857.00 | 31,984.00 | 31,175.00 | 31,431.00 | 0.2M |
| 2022-05-31 | 32,368.00 | 32,368.00 | 31,899.00 | 32,027.00 | 0.1M |
| 2022-05-30 | 32,666.00 | 32,666.00 | 31,942.00 | 32,112.00 | 0.1M |
| 2022-05-27 | 31,048.00 | 31,729.00 | 31,048.00 | 31,601.00 | 0.2M |
| 2022-05-26 | 30,579.00 | 30,835.00 | 30,536.00 | 30,664.00 | 0.1M |
| 2022-05-25 | 30,579.00 | 30,579.00 | 29,131.00 | 30,451.00 | 0.3M |
| 2022-05-24 | 28,620.00 | 28,875.00 | 28,620.00 | 28,875.00 | 0.1M |
| 2022-05-23 | 28,620.00 | 28,961.00 | 28,450.00 | 28,705.00 | 0.1M |
| 2022-05-20 | 28,109.00 | 28,875.00 | 27,938.00 | 28,577.00 | 0.0M |
| 2022-05-19 | 28,535.00 | 28,535.00 | 27,938.00 | 28,109.00 | 0.1M |
| 2022-05-18 | 29,344.00 | 29,344.00 | 28,535.00 | 28,535.00 | 0.1M |
| 2022-05-17 | 27,385.00 | 28,790.00 | 27,385.00 | 28,620.00 | 0.2M |
| 2022-05-16 | 28,961.00 | 29,727.00 | 28,279.00 | 28,364.00 | 0.1M |
| 2022-05-13 | 30,238.00 | 30,409.00 | 28,450.00 | 28,961.00 | 0.1M |
| 2022-05-12 | 31,346.00 | 31,516.00 | 30,238.00 | 30,494.00 | 0.1M |
| 2022-05-11 | 31,346.00 | 33,134.00 | 31,346.00 | 31,346.00 | 0.1M |
| 2022-05-10 | 31,090.00 | 31,346.00 | 30,494.00 | 31,346.00 | 0.1M |
| 2022-05-09 | 33,220.00 | 33,220.00 | 30,835.00 | 31,090.00 | 0.2M |
| 2022-05-06 | 33,347.00 | 33,347.00 | 32,879.00 | 33,134.00 | 0.1M |
| 2022-05-05 | 33,901.00 | 33,901.00 | 32,964.00 | 33,220.00 | 0.1M |
| 2022-05-04 | 34,071.00 | 34,071.00 | 33,220.00 | 33,816.00 | 0.0M |
| 2022-04-29 | 32,879.00 | 33,518.00 | 32,794.00 | 33,220.00 | 0.0M |
| 2022-04-28 | 32,325.00 | 32,879.00 | 32,283.00 | 32,708.00 | 0.1M |
| 2022-04-27 | 32,453.00 | 32,708.00 | 32,027.00 | 32,368.00 | 0.0M |
| 2022-04-26 | 31,260.00 | 32,325.00 | 30,664.00 | 32,325.00 | 0.1M |
| 2022-04-25 | 33,049.00 | 33,049.00 | 30,664.00 | 31,346.00 | 0.1M |
| 2022-04-22 | 33,177.00 | 33,731.00 | 32,453.00 | 32,708.00 | 0.1M |
| 2022-04-21 | 33,645.00 | 33,645.00 | 32,794.00 | 33,177.00 | 0.2M |
| 2022-04-20 | 34,795.00 | 34,923.00 | 33,645.00 | 33,645.00 | 0.2M |
| 2022-04-19 | 34,923.00 | 35,264.00 | 34,795.00 | 34,795.00 | 0.1M |
| 2022-04-18 | 35,093.00 | 35,264.00 | 34,753.00 | 34,753.00 | 0.2M |
| 2022-04-15 | 35,434.00 | 35,434.00 | 35,008.00 | 35,264.00 | 0.1M |
| 2022-04-14 | 35,264.00 | 35,434.00 | 35,136.00 | 35,434.00 | 0.1M |
| 2022-04-13 | 35,093.00 | 35,264.00 | 34,923.00 | 35,264.00 | 0.1M |
| 2022-04-12 | 35,477.00 | 35,477.00 | 35,093.00 | 35,093.00 | 0.1M |
| 2022-04-08 | 35,434.00 | 35,434.00 | 35,179.00 | 35,221.00 | 0.1M |
| 2022-04-07 | 35,605.00 | 35,605.00 | 35,221.00 | 35,434.00 | 0.1M |
| 2022-04-06 | 37,843.00 | 38,204.00 | 37,527.00 | 37,617.00 | 0.1M |
| 2022-04-05 | 37,708.00 | 38,384.00 | 37,663.00 | 37,708.00 | 0.1M |
| 2022-04-04 | 37,798.00 | 38,159.00 | 37,527.00 | 37,708.00 | 0.1M |
| 2022-04-01 | 37,527.00 | 37,798.00 | 37,076.00 | 37,798.00 | 0.1M |
| 2022-03-31 | 38,520.00 | 38,520.00 | 37,572.00 | 37,753.00 | 0.1M |
| 2022-03-30 | 38,520.00 | 38,790.00 | 37,753.00 | 37,843.00 | 0.1M |
| 2022-03-29 | 37,888.00 | 38,745.00 | 37,572.00 | 38,474.00 | 0.2M |
| 2022-03-28 | 37,347.00 | 37,798.00 | 37,257.00 | 37,798.00 | 0.1M |
| 2022-03-25 | 37,437.00 | 37,617.00 | 37,166.00 | 37,302.00 | 0.1M |
| 2022-03-24 | 37,076.00 | 37,437.00 | 37,031.00 | 37,347.00 | 0.1M |
| 2022-03-23 | 37,212.00 | 37,617.00 | 37,076.00 | 37,166.00 | 0.1M |
| 2022-03-22 | 37,888.00 | 37,888.00 | 37,031.00 | 37,121.00 | 0.1M |
| 2022-03-21 | 37,166.00 | 38,339.00 | 37,121.00 | 37,347.00 | 0.1M |
| 2022-03-18 | 37,166.00 | 37,437.00 | 37,076.00 | 37,166.00 | 0.1M |
| 2022-03-17 | 37,166.00 | 37,617.00 | 36,986.00 | 37,166.00 | 0.1M |
| 2022-03-16 | 37,437.00 | 37,617.00 | 37,031.00 | 37,617.00 | 0.1M |
| 2022-03-15 | 36,986.00 | 37,437.00 | 36,986.00 | 37,437.00 | 0.1M |
| 2022-03-14 | 37,888.00 | 37,888.00 | 37,031.00 | 37,347.00 | 0.1M |
| 2022-03-11 | 38,069.00 | 38,114.00 | 37,482.00 | 37,843.00 | 0.1M |
| 2022-03-10 | 38,790.00 | 38,790.00 | 37,527.00 | 37,888.00 | 0.1M |
| 2022-03-09 | 37,392.00 | 39,692.00 | 36,986.00 | 38,790.00 | 0.3M |
| 2022-03-08 | 37,888.00 | 38,700.00 | 37,437.00 | 37,527.00 | 0.2M |
| 2022-03-07 | 39,016.00 | 40,008.00 | 37,978.00 | 39,241.00 | 0.2M |
| 2022-03-04 | 39,196.00 | 40,414.00 | 38,790.00 | 38,880.00 | 0.4M |
| 2022-03-03 | 36,896.00 | 39,331.00 | 36,896.00 | 39,196.00 | 0.6M |
| 2022-03-02 | 36,941.00 | 36,941.00 | 36,715.00 | 36,896.00 | 0.1M |
| 2022-03-01 | 36,625.00 | 37,076.00 | 36,625.00 | 36,896.00 | 0.1M |
| 2022-02-28 | 36,986.00 | 37,031.00 | 36,535.00 | 36,625.00 | 0.2M |
| 2022-02-25 | 37,031.00 | 37,708.00 | 36,986.00 | 36,986.00 | 0.1M |
| 2022-02-24 | 37,708.00 | 38,429.00 | 36,535.00 | 37,166.00 | 0.2M |
| 2022-02-23 | 37,888.00 | 38,610.00 | 36,986.00 | 37,708.00 | 0.1M |
| 2022-02-22 | 38,384.00 | 38,384.00 | 36,896.00 | 37,888.00 | 0.3M |
| 2022-02-21 | 39,602.00 | 39,602.00 | 38,610.00 | 38,610.00 | 0.1M |
| 2022-02-18 | 38,880.00 | 39,602.00 | 38,700.00 | 39,016.00 | 0.2M |
| 2022-02-17 | 37,527.00 | 39,061.00 | 37,437.00 | 39,061.00 | 0.6M |
| 2022-02-16 | 38,159.00 | 38,159.00 | 37,437.00 | 37,437.00 | 0.1M |
| 2022-02-15 | 37,437.00 | 38,294.00 | 37,437.00 | 37,798.00 | 0.2M |
| 2022-02-14 | 36,084.00 | 38,520.00 | 36,084.00 | 37,437.00 | 0.5M |
| 2022-02-11 | 37,166.00 | 37,166.00 | 36,445.00 | 36,535.00 | 0.1M |
| 2022-02-10 | 36,760.00 | 37,257.00 | 36,445.00 | 36,535.00 | 0.1M |
| 2022-02-09 | 36,174.00 | 37,031.00 | 36,174.00 | 36,760.00 | 0.1M |
| 2022-02-08 | 36,129.00 | 36,986.00 | 36,084.00 | 36,084.00 | 0.1M |
| 2022-02-07 | 35,723.00 | 36,355.00 | 35,723.00 | 36,084.00 | 0.1M |
| 2022-01-28 | 35,633.00 | 35,723.00 | 35,543.00 | 35,633.00 | 0.0M |
| 2022-01-27 | 35,723.00 | 35,904.00 | 35,182.00 | 35,633.00 | 0.1M |
| 2022-01-26 | 35,813.00 | 35,904.00 | 35,543.00 | 35,813.00 | 0.1M |
| 2022-01-25 | 35,362.00 | 35,904.00 | 35,362.00 | 35,813.00 | 0.1M |
| 2022-01-24 | 35,949.00 | 36,039.00 | 35,452.00 | 35,723.00 | 0.1M |
| 2022-01-21 | 36,084.00 | 36,084.00 | 35,633.00 | 35,723.00 | 0.0M |
| 2022-01-20 | 35,543.00 | 36,084.00 | 35,543.00 | 36,084.00 | 0.0M |
| 2022-01-19 | 35,362.00 | 35,723.00 | 35,272.00 | 35,543.00 | 0.1M |
| 2022-01-18 | 35,678.00 | 35,994.00 | 35,227.00 | 35,723.00 | 0.2M |
| 2022-01-17 | 36,715.00 | 37,166.00 | 35,904.00 | 35,904.00 | 0.1M |
| 2022-01-14 | 36,355.00 | 37,888.00 | 36,174.00 | 37,031.00 | 0.2M |
| 2022-01-13 | 36,896.00 | 36,986.00 | 36,625.00 | 36,625.00 | 0.1M |
| 2022-01-12 | 36,851.00 | 36,851.00 | 36,084.00 | 36,670.00 | 0.2M |
| 2022-01-11 | 36,535.00 | 36,851.00 | 36,445.00 | 36,535.00 | 0.1M |
| 2022-01-10 | 37,257.00 | 37,527.00 | 36,535.00 | 36,715.00 | 0.2M |
| 2022-01-07 | 36,264.00 | 37,933.00 | 36,174.00 | 37,257.00 | 0.3M |
| 2022-01-06 | 36,625.00 | 36,715.00 | 36,264.00 | 36,535.00 | 0.2M |
| 2022-01-05 | 36,986.00 | 36,986.00 | 36,445.00 | 36,625.00 | 0.1M |
| 2022-01-04 | 36,174.00 | 36,625.00 | 35,904.00 | 36,535.00 | 0.1M |