TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,701.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,799.36 2,803.56 2,787.74 2,800.85 1,076.1K
09:05 2,801.22 2,805.57 2,793.82 2,796.24 602.6K
09:10 2,796.16 2,800.52 2,794.84 2,795.67 518.1K
09:15 2,795.41 2,795.90 2,791.59 2,794.51 257.2K
09:20 2,794.46 2,796.12 2,794.00 2,794.34 240.7K
09:25 2,793.23 2,796.51 2,791.96 2,795.89 432.9K
09:30 2,796.12 2,800.87 2,793.51 2,796.55 351.1K
09:35 2,796.11 2,798.25 2,795.63 2,796.82 211.3K
09:40 2,796.69 2,798.08 2,794.85 2,798.08 247.2K
09:45 2,798.22 2,798.43 2,788.46 2,788.46 276.6K
09:50 2,788.00 2,788.91 2,786.27 2,788.29 169.9K
09:55 2,788.36 2,789.84 2,787.21 2,787.21 198.5K
10:00 2,787.14 2,790.95 2,786.66 2,790.02 236.1K
10:05 2,789.73 2,789.73 2,785.69 2,787.74 205.6K
10:10 2,787.61 2,790.44 2,784.89 2,785.51 192.3K
10:15 2,785.46 2,785.54 2,780.08 2,781.11 192.4K
10:20 2,781.29 2,786.21 2,781.29 2,785.61 108.2K
10:25 2,785.41 2,788.33 2,785.35 2,787.75 136.4K
10:30 2,787.56 2,789.06 2,786.31 2,787.96 121.9K
10:35 2,787.44 2,787.69 2,784.26 2,785.57 227.0K
10:40 2,785.29 2,785.99 2,784.00 2,785.93 155.8K
10:45 2,785.93 2,788.06 2,784.39 2,784.52 122.0K
10:50 2,783.88 2,783.92 2,779.20 2,780.40 231.0K
10:55 2,780.40 2,782.25 2,780.40 2,782.09 233.1K
11:00 2,782.22 2,782.22 2,774.84 2,778.77 222.6K
11:05 2,778.88 2,782.81 2,778.88 2,781.55 150.4K
11:10 2,781.48 2,783.84 2,781.48 2,782.94 208.4K
11:15 2,782.45 2,785.47 2,781.65 2,783.98 233.4K
11:20 2,783.98 2,784.48 2,780.43 2,780.76 201.2K
11:25 2,780.20 2,782.22 2,778.18 2,778.25 187.3K
11:30 2,778.33 2,779.16 2,775.34 2,775.44 221.8K
11:35 2,775.24 2,775.24 2,771.37 2,772.87 300.1K
11:40 2,773.02 2,774.72 2,772.27 2,773.75 311.9K
11:45 2,773.63 2,774.56 2,772.50 2,773.82 253.9K
11:50 2,774.01 2,774.32 2,771.83 2,772.35 329.3K
11:55 2,772.35 2,773.30 2,770.61 2,772.51 145.6K
12:00 2,772.31 2,772.36 2,769.64 2,769.91 167.0K
12:05 2,769.96 2,772.33 2,769.17 2,770.95 145.7K
12:10 2,771.02 2,775.45 2,770.87 2,774.50 124.8K
12:15 2,773.74 2,775.44 2,773.15 2,774.44 148.3K
12:20 2,774.80 2,777.62 2,774.65 2,776.18 207.9K
12:25 2,776.15 2,776.40 2,774.75 2,775.81 123.0K
12:30 2,775.73 2,775.73 2,770.20 2,770.32 113.9K
12:35 2,770.32 2,770.35 2,767.64 2,769.63 206.5K
12:40 2,769.69 2,772.63 2,769.69 2,772.48 143.0K
12:45 2,772.32 2,772.32 2,771.15 2,771.22 62.0K
12:50 2,771.18 2,772.10 2,768.85 2,768.95 164.5K
12:55 2,768.96 2,769.70 2,768.78 2,769.02 95.2K
13:00 2,769.14 2,769.17 2,766.53 2,766.84 275.8K
13:05 2,766.88 2,767.22 2,765.29 2,765.35 162.7K
13:10 2,765.15 2,768.84 2,765.15 2,767.33 125.0K
13:15 2,767.00 2,767.79 2,765.20 2,766.36 84.8K
13:20 2,766.32 2,766.32 2,762.68 2,763.19 172.7K
13:25 2,763.44 2,764.21 2,761.86 2,762.91 123.9K
13:30 2,762.72 2,764.10 2,762.12 2,762.12 82.1K
13:35 2,761.98 2,763.86 2,761.42 2,761.42 119.5K
13:40 2,761.46 2,762.95 2,760.22 2,760.23 213.4K
13:45 2,760.14 2,762.42 2,760.14 2,761.63 142.8K
13:50 2,761.78 2,761.99 2,759.08 2,759.40 231.7K
13:55 2,759.40 2,759.93 2,755.14 2,755.66 192.8K
14:00 2,755.66 2,755.79 2,752.42 2,752.42 283.0K
14:05 2,752.56 2,757.05 2,752.42 2,755.34 246.0K
14:10 2,755.13 2,755.24 2,753.19 2,753.24 140.4K
14:15 2,753.30 2,753.67 2,750.34 2,750.34 286.7K
14:20 2,750.62 2,750.72 2,745.36 2,745.63 301.4K
14:25 2,745.40 2,746.89 2,743.95 2,745.28 409.3K
14:30 2,745.32 2,748.87 2,744.76 2,745.66 177.0K
14:35 2,745.97 2,747.41 2,744.31 2,746.77 182.0K
14:40 2,746.48 2,750.05 2,746.48 2,749.05 168.8K
14:45 2,749.05 2,749.30 2,745.61 2,746.82 98.3K
14:50 2,746.90 2,747.21 2,744.36 2,744.36 160.2K
14:55 2,744.60 2,744.93 2,736.66 2,736.83 167.3K
15:00 2,736.00 2,742.19 2,735.09 2,741.38 213.6K
15:05 2,741.36 2,746.38 2,740.99 2,746.38 225.4K
15:10 2,746.38 2,747.75 2,746.06 2,746.36 138.4K
15:15 2,746.32 2,746.49 2,743.13 2,744.30 233.7K
15:20 2,743.97 2,744.39 2,742.36 2,744.32 134.5K
15:25 2,743.57 2,747.53 2,742.53 2,743.92 246.2K
15:30 2,743.08 2,745.22 2,740.28 2,742.38 317.4K
15:35 2,742.65 2,753.90 2,742.13 2,751.73 272.5K
15:40 2,751.37 2,752.62 2,744.62 2,745.38 276.6K
15:45 2,745.29 2,751.75 2,744.95 2,747.28 189.1K
15:50 2,747.35 2,747.35 2,741.43 2,742.35 202.1K
15:55 2,742.44 2,745.39 2,741.99 2,744.13 208.0K
16:00 2,743.63 2,743.63 2,735.59 2,737.47 414.1K
16:05 2,736.91 2,737.22 2,732.45 2,734.12 288.4K
16:10 2,733.37 2,737.29 2,731.64 2,734.06 251.2K
16:15 2,733.66 2,733.66 2,727.81 2,728.88 299.2K
16:20 2,729.37 2,731.41 2,728.13 2,729.73 366.7K
16:25 2,729.40 2,730.17 2,726.33 2,728.59 225.2K
16:30 2,728.38 2,732.16 2,727.68 2,731.65 281.4K
16:35 2,731.74 2,733.75 2,730.83 2,731.57 211.4K
16:40 2,731.03 2,736.19 2,730.16 2,736.19 324.0K
16:45 2,735.94 2,736.35 2,729.28 2,733.41 228.1K
16:50 2,733.67 2,733.79 2,728.88 2,728.98 172.2K
16:55 2,729.01 2,729.01 2,724.73 2,726.21 182.2K
17:00 2,726.34 2,727.87 2,724.56 2,724.58 245.1K
17:05 2,724.66 2,724.88 2,720.19 2,720.63 256.2K
17:10 2,720.95 2,726.21 2,720.29 2,724.16 317.1K
17:15 2,724.33 2,724.77 2,721.39 2,721.41 244.9K
17:20 2,721.43 2,723.57 2,720.35 2,720.58 346.2K
17:25 2,720.45 2,720.72 2,718.43 2,719.35 430.7K
17:30 2,719.31 2,719.37 2,719.31 2,719.37 11,718.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음