TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,695.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,702.27 2,705.65 2,697.56 2,705.02 889.9K
09:05 2,704.31 2,708.85 2,703.23 2,708.65 366.7K
09:10 2,708.99 2,708.99 2,701.29 2,701.29 307.4K
09:15 2,701.70 2,702.33 2,697.76 2,699.64 268.3K
09:20 2,699.65 2,699.65 2,697.51 2,698.88 177.5K
09:25 2,698.65 2,698.93 2,697.23 2,697.23 150.7K
09:30 2,697.05 2,699.95 2,696.13 2,698.80 154.8K
09:35 2,698.67 2,703.54 2,697.29 2,703.54 161.7K
09:40 2,703.62 2,704.54 2,703.09 2,703.50 159.1K
09:45 2,703.69 2,708.39 2,702.28 2,707.17 175.1K
09:50 2,707.19 2,709.46 2,705.17 2,709.30 128.0K
09:55 2,709.26 2,711.70 2,708.45 2,711.25 159.1K
10:00 2,711.25 2,711.84 2,706.60 2,707.02 208.1K
10:05 2,707.16 2,708.01 2,704.99 2,707.51 143.9K
10:10 2,707.58 2,708.19 2,705.72 2,707.78 197.8K
10:15 2,707.85 2,710.21 2,707.42 2,709.59 163.2K
10:20 2,709.65 2,710.72 2,707.65 2,708.15 128.6K
10:25 2,708.15 2,709.92 2,706.23 2,709.92 213.2K
10:30 2,709.92 2,714.94 2,709.84 2,714.36 218.5K
10:35 2,714.36 2,716.71 2,713.66 2,716.38 287.2K
10:40 2,716.58 2,716.87 2,712.72 2,712.85 166.2K
10:45 2,712.85 2,713.45 2,711.36 2,712.48 100.2K
10:50 2,712.34 2,714.45 2,712.34 2,714.45 113.3K
10:55 2,714.45 2,714.45 2,711.94 2,713.07 145.1K
11:00 2,712.93 2,716.33 2,712.93 2,715.89 99.6K
11:05 2,715.81 2,715.83 2,712.80 2,714.05 79.1K
11:10 2,713.92 2,715.95 2,712.26 2,712.29 93.9K
11:15 2,712.22 2,712.35 2,709.92 2,710.36 115.3K
11:20 2,710.49 2,711.52 2,710.17 2,711.30 117.7K
11:25 2,711.86 2,712.75 2,711.45 2,712.59 78.5K
11:30 2,712.59 2,713.50 2,711.49 2,712.45 128.0K
11:35 2,712.53 2,713.14 2,711.65 2,712.32 129.7K
11:40 2,712.35 2,713.75 2,712.23 2,713.39 94.6K
11:45 2,713.39 2,715.62 2,712.94 2,715.48 66.5K
11:50 2,715.54 2,717.03 2,715.38 2,717.00 66.6K
11:55 2,717.00 2,718.17 2,716.39 2,716.85 119.0K
12:00 2,717.09 2,719.22 2,716.88 2,718.65 97.7K
12:05 2,718.65 2,720.25 2,717.36 2,719.32 83.1K
12:10 2,719.32 2,720.70 2,718.95 2,719.68 74.6K
12:15 2,719.68 2,721.05 2,718.91 2,720.67 57.8K
12:20 2,720.47 2,722.81 2,719.92 2,722.65 65.5K
12:25 2,722.54 2,723.54 2,721.69 2,721.73 54.1K
12:30 2,721.71 2,726.77 2,721.66 2,726.61 115.7K
12:35 2,726.69 2,726.78 2,725.16 2,725.66 84.5K
12:40 2,725.66 2,726.86 2,724.66 2,725.02 100.6K
12:45 2,725.15 2,725.15 2,719.64 2,719.73 85.3K
12:50 2,719.90 2,720.15 2,719.06 2,719.06 53.8K
12:55 2,719.25 2,720.73 2,719.02 2,719.94 53.4K
13:00 2,719.94 2,720.35 2,718.72 2,718.82 222.0K
13:05 2,718.57 2,719.36 2,718.53 2,719.31 63.7K
13:10 2,719.31 2,721.62 2,719.15 2,721.04 107.3K
13:15 2,720.84 2,722.60 2,720.65 2,722.02 55.5K
13:20 2,722.02 2,722.04 2,717.91 2,718.42 112.5K
13:25 2,718.54 2,718.59 2,716.76 2,717.47 62.7K
13:30 2,717.46 2,731.28 2,717.46 2,725.74 439.0K
13:35 2,725.59 2,726.06 2,723.43 2,725.08 161.7K
13:40 2,724.49 2,725.43 2,722.05 2,723.14 168.7K
13:45 2,723.20 2,726.95 2,722.17 2,726.54 111.5K
13:50 2,726.54 2,729.20 2,726.47 2,729.20 147.3K
13:55 2,729.50 2,730.77 2,729.50 2,730.17 144.2K
14:00 2,729.86 2,730.84 2,728.85 2,729.48 121.0K
14:05 2,729.53 2,729.78 2,727.41 2,727.92 105.0K
14:10 2,728.03 2,728.55 2,725.80 2,726.26 104.9K
14:15 2,726.32 2,728.29 2,726.04 2,727.54 116.0K
14:20 2,727.54 2,728.62 2,727.21 2,728.55 78.5K
14:25 2,728.69 2,730.90 2,728.69 2,730.54 76.4K
14:30 2,730.19 2,731.43 2,728.58 2,728.69 185.8K
14:35 2,728.64 2,728.86 2,724.20 2,725.12 167.4K
14:40 2,725.03 2,725.87 2,720.78 2,723.05 537.9K
14:45 2,723.24 2,726.12 2,719.05 2,721.42 322.0K
14:50 2,721.26 2,727.84 2,720.86 2,722.59 387.1K
14:55 2,722.54 2,723.20 2,716.62 2,723.18 315.9K
15:00 2,723.24 2,725.34 2,721.75 2,722.34 190.8K
15:05 2,722.50 2,723.38 2,719.28 2,719.79 135.6K
15:10 2,719.91 2,721.78 2,718.32 2,720.93 203.3K
15:15 2,720.95 2,722.94 2,718.86 2,722.58 190.6K
15:20 2,722.58 2,724.31 2,715.99 2,716.28 210.2K
15:25 2,716.41 2,722.56 2,716.23 2,721.53 103.6K
15:30 2,721.57 2,721.77 2,715.83 2,715.90 103.0K
15:35 2,715.83 2,717.70 2,715.25 2,716.85 164.3K
15:40 2,716.84 2,717.28 2,712.32 2,712.48 149.0K
15:45 2,712.27 2,717.21 2,712.27 2,714.28 119.7K
15:50 2,714.36 2,718.13 2,714.24 2,717.96 118.4K
15:55 2,717.98 2,717.98 2,710.41 2,710.85 157.7K
16:00 2,711.26 2,711.41 2,705.23 2,706.88 193.2K
16:05 2,707.15 2,708.63 2,705.09 2,707.15 131.8K
16:10 2,707.30 2,712.16 2,707.30 2,711.86 113.9K
16:15 2,712.04 2,714.39 2,711.58 2,713.74 111.9K
16:20 2,713.43 2,715.81 2,711.78 2,715.50 137.3K
16:25 2,715.50 2,718.76 2,715.21 2,717.75 139.7K
16:30 2,718.25 2,722.54 2,718.21 2,720.52 145.2K
16:35 2,720.50 2,724.79 2,720.49 2,723.73 97.1K
16:40 2,723.73 2,724.74 2,722.48 2,724.66 84.7K
16:45 2,724.53 2,726.76 2,723.47 2,726.32 198.9K
16:50 2,726.48 2,727.33 2,725.78 2,726.22 125.8K
16:55 2,726.19 2,726.83 2,724.32 2,726.83 170.1K
17:00 2,726.88 2,727.35 2,725.58 2,726.46 135.6K
17:05 2,726.52 2,727.31 2,725.47 2,727.31 131.8K
17:10 2,727.02 2,729.74 2,725.80 2,728.30 272.1K
17:15 2,728.64 2,728.85 2,727.55 2,728.15 164.1K
17:20 2,728.40 2,730.82 2,728.40 2,729.46 267.3K
17:25 2,729.40 2,729.44 2,727.47 2,729.44 268.5K
17:30 2,729.55 2,729.55 2,729.55 2,729.55 8,730.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음