TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,695.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,720.00 2,720.19 2,707.75 2,708.38 956.5K
09:05 2,708.97 2,710.29 2,703.15 2,709.46 286.2K
09:10 2,709.53 2,709.80 2,700.51 2,700.97 234.7K
09:15 2,700.66 2,701.88 2,692.88 2,696.51 302.0K
09:20 2,696.93 2,704.27 2,696.07 2,698.10 275.6K
09:25 2,698.22 2,704.14 2,697.89 2,703.95 214.3K
09:30 2,703.91 2,704.68 2,700.74 2,703.23 252.8K
09:35 2,703.40 2,705.66 2,702.34 2,702.57 141.8K
09:40 2,703.20 2,705.90 2,701.05 2,705.84 125.9K
09:45 2,706.25 2,708.77 2,705.99 2,706.68 84.3K
09:50 2,706.77 2,710.07 2,705.11 2,705.18 139.9K
09:55 2,705.00 2,710.87 2,703.64 2,710.80 140.3K
10:00 2,710.85 2,712.14 2,706.49 2,706.53 172.7K
10:05 2,706.81 2,707.33 2,704.13 2,706.20 105.9K
10:10 2,706.43 2,713.32 2,706.43 2,713.32 101.1K
10:15 2,713.66 2,715.47 2,713.20 2,714.95 142.2K
10:20 2,714.88 2,719.69 2,714.59 2,718.34 152.2K
10:25 2,718.27 2,718.90 2,716.20 2,716.22 75.1K
10:30 2,716.27 2,717.61 2,715.72 2,715.72 181.9K
10:35 2,715.78 2,718.37 2,715.35 2,718.08 88.8K
10:40 2,717.96 2,719.63 2,717.95 2,719.08 140.0K
10:45 2,719.06 2,721.89 2,718.52 2,721.60 59.6K
10:50 2,721.60 2,723.72 2,720.86 2,723.67 84.3K
10:55 2,723.67 2,726.94 2,723.24 2,726.76 68.9K
11:00 2,726.93 2,729.43 2,726.93 2,727.37 88.9K
11:05 2,727.37 2,727.42 2,724.12 2,724.58 110.6K
11:10 2,724.58 2,726.67 2,724.50 2,726.67 62.0K
11:15 2,726.80 2,727.95 2,725.83 2,727.86 99.6K
11:20 2,727.97 2,728.13 2,725.80 2,726.85 67.6K
11:25 2,726.91 2,728.80 2,726.42 2,728.62 116.9K
11:30 2,728.81 2,729.18 2,726.74 2,726.74 82.2K
11:35 2,726.98 2,729.87 2,726.85 2,728.15 117.8K
11:40 2,728.02 2,728.56 2,726.07 2,726.07 92.9K
11:45 2,726.01 2,726.50 2,725.09 2,725.90 63.1K
11:50 2,725.87 2,726.39 2,721.30 2,721.69 88.3K
11:55 2,721.70 2,721.70 2,714.15 2,716.60 156.3K
12:00 2,716.53 2,718.09 2,715.01 2,716.69 111.1K
12:05 2,716.69 2,718.15 2,716.15 2,716.43 75.4K
12:10 2,716.55 2,717.83 2,714.80 2,715.36 45.6K
12:15 2,715.49 2,716.71 2,711.27 2,711.34 233.3K
12:20 2,711.20 2,711.77 2,710.45 2,711.76 77.9K
12:25 2,711.76 2,711.93 2,707.95 2,709.23 79.8K
12:30 2,709.38 2,711.54 2,709.34 2,710.50 39.7K
12:35 2,710.50 2,710.99 2,704.76 2,704.76 64.2K
12:40 2,704.67 2,705.69 2,702.10 2,702.24 88.7K
12:45 2,702.18 2,702.86 2,700.90 2,700.90 75.3K
12:50 2,700.82 2,705.47 2,700.82 2,705.45 75.9K
12:55 2,705.45 2,707.06 2,697.49 2,702.08 388.3K
13:00 2,702.28 2,703.21 2,699.97 2,700.92 190.0K
13:05 2,701.29 2,702.09 2,697.28 2,697.77 145.6K
13:10 2,697.72 2,700.58 2,696.24 2,697.23 92.9K
13:15 2,697.23 2,700.00 2,697.18 2,697.41 78.5K
13:20 2,697.41 2,699.24 2,695.77 2,699.13 62.4K
13:25 2,699.10 2,699.10 2,697.84 2,698.06 53.8K
13:30 2,701.89 2,704.52 2,701.28 2,703.48 156.3K
13:35 2,703.86 2,704.50 2,701.53 2,702.07 75.1K
13:40 2,702.17 2,703.54 2,701.54 2,702.45 74.5K
13:45 2,702.50 2,702.55 2,700.56 2,701.87 39.6K
13:50 2,702.00 2,704.30 2,701.61 2,701.66 79.9K
13:55 2,701.41 2,703.63 2,700.31 2,703.49 63.6K
14:00 2,703.53 2,712.20 2,703.53 2,711.41 139.9K
14:05 2,711.37 2,711.40 2,708.63 2,709.40 60.1K
14:10 2,708.94 2,709.48 2,707.46 2,707.46 78.2K
14:15 2,707.62 2,710.07 2,707.62 2,709.10 63.0K
14:20 2,708.81 2,710.54 2,708.23 2,710.45 62.1K
14:25 2,710.33 2,712.63 2,708.57 2,708.71 71.4K
14:30 2,708.33 2,710.93 2,706.85 2,710.72 141.3K
14:35 2,710.87 2,711.49 2,708.97 2,709.51 172.7K
14:40 2,709.46 2,710.91 2,705.94 2,705.94 174.7K
14:45 2,705.90 2,705.90 2,699.42 2,699.72 140.4K
14:50 2,699.72 2,701.19 2,698.46 2,698.94 161.8K
14:55 2,699.02 2,699.98 2,693.75 2,695.66 242.3K
15:00 2,694.97 2,702.21 2,694.36 2,701.35 134.8K
15:05 2,701.22 2,706.57 2,701.22 2,705.25 153.8K
15:10 2,705.25 2,707.96 2,704.49 2,707.59 148.4K
15:15 2,707.59 2,707.93 2,705.64 2,707.58 124.3K
15:20 2,707.45 2,707.83 2,704.40 2,706.19 94.4K
15:25 2,706.13 2,707.69 2,702.00 2,702.47 107.3K
15:30 2,702.40 2,706.27 2,702.40 2,704.79 121.2K
15:35 2,704.71 2,705.38 2,700.73 2,701.84 140.3K
15:40 2,701.87 2,703.25 2,701.62 2,702.99 94.4K
15:45 2,702.92 2,705.40 2,701.93 2,703.97 106.4K
15:50 2,704.12 2,707.96 2,704.12 2,707.43 83.3K
15:55 2,707.41 2,708.19 2,705.88 2,708.19 115.5K
16:00 2,709.30 2,710.79 2,708.58 2,709.52 174.0K
16:05 2,709.47 2,711.04 2,706.24 2,706.32 132.6K
16:10 2,706.31 2,707.49 2,702.77 2,703.20 94.5K
16:15 2,703.37 2,706.98 2,703.00 2,706.41 92.1K
16:20 2,706.24 2,707.10 2,705.81 2,706.49 106.8K
16:25 2,706.88 2,707.70 2,704.47 2,704.83 96.6K
16:30 2,704.53 2,705.19 2,702.90 2,704.54 117.8K
16:35 2,704.48 2,704.61 2,698.82 2,699.41 107.5K
16:40 2,699.46 2,706.57 2,697.09 2,705.63 419.1K
16:45 2,705.32 2,709.33 2,703.94 2,708.95 272.7K
16:50 2,708.78 2,708.92 2,704.21 2,704.46 128.3K
16:55 2,704.58 2,705.23 2,702.55 2,703.22 96.6K
17:00 2,703.58 2,705.93 2,703.39 2,705.43 128.1K
17:05 2,705.43 2,706.85 2,704.24 2,706.46 145.1K
17:10 2,706.29 2,707.28 2,705.59 2,705.86 140.3K
17:15 2,705.46 2,705.46 2,702.85 2,704.44 154.9K
17:20 2,703.98 2,704.75 2,702.52 2,702.52 170.5K
17:25 2,702.79 2,703.60 2,701.62 2,701.65 222.8K
17:30 2,701.67 2,701.67 2,701.67 2,701.67 9,136.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음