Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
37,850.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,000.00 38,000.00 37,800.00 37,900.00 958.2K
09:16 37,900.00 37,950.00 37,900.00 37,950.00 194.9K
09:17 37,900.00 37,950.00 37,900.00 37,900.00 184.8K
09:18 37,900.00 37,900.00 37,700.00 37,700.00 341.9K
09:19 37,600.00 37,600.00 37,250.00 37,250.00 224.2K
09:20 37,250.00 37,300.00 37,200.00 37,250.00 217.4K
09:21 37,250.00 37,400.00 37,200.00 37,400.00 348.3K
09:22 37,400.00 37,700.00 37,400.00 37,500.00 318.7K
09:23 37,700.00 37,850.00 37,600.00 37,850.00 256.7K
09:24 37,850.00 37,900.00 37,850.00 37,850.00 159.7K
09:25 37,850.00 37,900.00 37,850.00 37,900.00 273.3K
09:26 37,900.00 37,900.00 37,800.00 37,900.00 297.7K
09:27 37,900.00 37,950.00 37,900.00 37,950.00 434.5K
09:28 37,950.00 38,050.00 37,950.00 38,050.00 863.5K
09:29 38,100.00 38,300.00 38,100.00 38,300.00 723.8K
09:30 38,300.00 38,400.00 38,300.00 38,350.00 463.4K
09:31 38,350.00 38,600.00 38,350.00 38,600.00 839.8K
09:32 38,600.00 38,800.00 38,550.00 38,800.00 642.8K
09:33 38,800.00 39,000.00 38,800.00 38,950.00 425.0K
09:34 38,950.00 38,950.00 38,900.00 38,950.00 505.3K
09:35 38,950.00 38,950.00 38,800.00 38,800.00 479.4K
09:36 38,800.00 38,800.00 38,550.00 38,650.00 209.7K
09:37 38,650.00 38,650.00 38,500.00 38,500.00 277.5K
09:38 38,450.00 38,450.00 38,350.00 38,400.00 260.2K
09:39 38,450.00 38,450.00 38,300.00 38,300.00 161.4K
09:40 38,300.00 38,400.00 38,300.00 38,300.00 218.3K
09:41 38,350.00 38,350.00 38,300.00 38,300.00 144.5K
09:42 38,300.00 38,300.00 38,100.00 38,150.00 270.5K
09:43 38,250.00 38,300.00 38,250.00 38,300.00 196.8K
09:44 38,300.00 38,300.00 38,100.00 38,100.00 264.6K
09:45 38,050.00 38,250.00 38,050.00 38,250.00 175.4K
09:46 38,250.00 38,250.00 38,200.00 38,200.00 30.4K
09:47 38,200.00 38,300.00 38,200.00 38,300.00 231.1K
09:48 38,300.00 38,300.00 38,250.00 38,300.00 171.3K
09:49 38,300.00 38,300.00 38,250.00 38,250.00 131.6K
09:50 38,300.00 38,300.00 38,300.00 38,300.00 169.0K
09:51 38,300.00 38,400.00 38,300.00 38,400.00 60.8K
09:52 38,400.00 38,450.00 38,400.00 38,400.00 93.0K
09:53 38,450.00 38,450.00 38,450.00 38,450.00 6.8K
09:54 38,450.00 38,450.00 38,400.00 38,450.00 31.1K
09:55 38,450.00 38,500.00 38,450.00 38,450.00 270.7K
09:56 38,450.00 38,450.00 38,400.00 38,450.00 52.2K
09:57 38,500.00 38,500.00 38,450.00 38,450.00 43.8K
09:58 38,500.00 38,500.00 38,450.00 38,500.00 107.1K
09:59 38,500.00 38,500.00 38,400.00 38,400.00 92.6K
10:00 38,450.00 38,450.00 38,350.00 38,400.00 97.8K
10:01 38,400.00 38,400.00 38,350.00 38,400.00 68.0K
10:02 38,400.00 38,400.00 38,400.00 38,400.00 13.7K
10:03 38,400.00 38,400.00 38,350.00 38,350.00 42.4K
10:04 38,350.00 38,350.00 38,350.00 38,350.00 214.4K
10:05 38,350.00 38,400.00 38,350.00 38,400.00 67.6K
10:06 38,400.00 38,400.00 38,350.00 38,350.00 115.7K
10:07 38,350.00 38,350.00 38,250.00 38,250.00 335.1K
10:08 38,250.00 38,250.00 38,200.00 38,250.00 147.4K
10:09 38,200.00 38,250.00 38,200.00 38,250.00 45.0K
10:10 38,200.00 38,200.00 38,200.00 38,200.00 88.5K
10:11 38,200.00 38,250.00 38,200.00 38,200.00 65.0K
10:12 38,200.00 38,250.00 38,200.00 38,250.00 42.1K
10:13 38,200.00 38,250.00 38,200.00 38,250.00 41.6K
10:14 38,250.00 38,250.00 38,100.00 38,200.00 439.0K
10:15 38,200.00 38,200.00 38,100.00 38,100.00 35.4K
10:16 38,150.00 38,150.00 38,050.00 38,050.00 23.9K
10:17 38,100.00 38,100.00 38,050.00 38,050.00 52.0K
10:18 38,050.00 38,100.00 38,050.00 38,050.00 43.2K
10:19 38,100.00 38,100.00 38,050.00 38,050.00 113.1K
10:20 38,050.00 38,100.00 38,050.00 38,050.00 92.6K
10:21 38,050.00 38,100.00 38,050.00 38,050.00 89.1K
10:22 38,050.00 38,100.00 37,950.00 37,950.00 676.5K
10:23 38,000.00 38,000.00 37,900.00 37,900.00 70.6K
10:24 37,900.00 37,950.00 37,900.00 37,900.00 67.5K
10:25 37,900.00 37,950.00 37,900.00 37,950.00 59.3K
10:26 37,950.00 38,000.00 37,950.00 37,950.00 20.8K
10:27 37,950.00 38,000.00 37,950.00 37,950.00 61.0K
10:28 37,950.00 38,000.00 37,950.00 37,950.00 156.4K
10:29 37,950.00 38,000.00 37,950.00 37,950.00 27.9K
10:30 38,000.00 38,050.00 38,000.00 38,050.00 217.4K
10:31 38,100.00 38,200.00 38,050.00 38,200.00 148.5K
10:32 38,200.00 38,200.00 38,200.00 38,200.00 3.1K
10:33 38,150.00 38,200.00 38,150.00 38,150.00 26.3K
10:34 38,200.00 38,200.00 38,150.00 38,150.00 13.4K
10:35 38,150.00 38,200.00 38,150.00 38,150.00 15.4K
10:36 38,200.00 38,200.00 38,150.00 38,200.00 18.2K
10:37 38,150.00 38,200.00 38,150.00 38,200.00 7.3K
10:38 38,200.00 38,200.00 38,150.00 38,150.00 20.1K
10:39 38,150.00 38,150.00 38,100.00 38,150.00 7.1K
10:40 38,100.00 38,150.00 38,100.00 38,150.00 8.4K
10:41 38,100.00 38,150.00 38,100.00 38,100.00 118.2K
10:42 38,100.00 38,100.00 37,950.00 37,950.00 232.6K
10:43 38,000.00 38,100.00 37,950.00 38,050.00 34.3K
10:44 38,000.00 38,000.00 37,950.00 37,950.00 78.8K
10:45 38,000.00 38,000.00 37,900.00 37,900.00 107.6K
10:46 37,900.00 38,000.00 37,900.00 37,900.00 78.1K
10:47 37,900.00 37,950.00 37,900.00 37,900.00 23.6K
10:48 38,000.00 38,000.00 37,900.00 37,900.00 29.3K
10:49 37,950.00 37,950.00 37,900.00 37,900.00 19.1K
10:50 37,900.00 37,900.00 37,850.00 37,900.00 26.3K
10:51 37,850.00 38,000.00 37,850.00 37,900.00 77.2K
10:52 37,900.00 37,950.00 37,900.00 37,900.00 28.1K
10:53 37,900.00 37,950.00 37,850.00 37,850.00 46.7K
10:54 37,850.00 38,000.00 37,850.00 38,000.00 106.6K
10:55 37,850.00 38,000.00 37,850.00 37,950.00 11.5K
10:56 37,950.00 37,950.00 37,900.00 37,950.00 22.6K
10:57 37,900.00 37,950.00 37,900.00 37,950.00 32.1K
10:58 37,900.00 37,900.00 37,850.00 37,900.00 24.3K
10:59 37,900.00 37,900.00 37,850.00 37,900.00 20.9K
11:00 37,900.00 37,900.00 37,900.00 37,900.00 26.2K
11:01 37,900.00 37,900.00 37,850.00 37,900.00 18.4K
11:02 37,900.00 37,900.00 37,900.00 37,900.00 5.4K
11:03 37,900.00 37,900.00 37,900.00 37,900.00 104.7K
11:04 37,900.00 37,900.00 37,900.00 37,900.00 6.6K
11:05 37,900.00 37,900.00 37,850.00 37,900.00 9.8K
11:06 37,900.00 37,900.00 37,900.00 37,900.00 22.0K
11:07 37,900.00 37,900.00 37,900.00 37,900.00 5.0K
11:08 37,900.00 37,950.00 37,900.00 37,950.00 18.3K
11:09 37,950.00 37,950.00 37,950.00 37,950.00 14.5K
11:10 37,950.00 38,000.00 37,950.00 38,000.00 214.4K
11:11 38,000.00 38,000.00 37,950.00 37,950.00 12.4K
11:12 38,000.00 38,000.00 37,950.00 37,950.00 10.0K
11:13 37,950.00 38,050.00 37,950.00 38,000.00 64.6K
11:14 38,050.00 38,100.00 38,050.00 38,100.00 29.9K
11:15 38,100.00 38,100.00 38,100.00 38,100.00 3.6K
11:16 38,050.00 38,050.00 38,000.00 38,000.00 51.2K
11:17 38,000.00 38,000.00 38,000.00 38,000.00 25.4K
11:18 38,000.00 38,000.00 38,000.00 38,000.00 66.3K
11:19 38,000.00 38,000.00 38,000.00 38,000.00 24.1K
11:20 38,000.00 38,050.00 38,000.00 38,050.00 5.2K
11:21 38,000.00 38,050.00 38,000.00 38,050.00 1.2K
11:22 38,050.00 38,050.00 38,000.00 38,000.00 17.8K
11:23 38,000.00 38,050.00 37,950.00 38,000.00 183.9K
11:24 38,000.00 38,000.00 37,950.00 38,000.00 38.3K
11:25 38,050.00 38,050.00 38,000.00 38,050.00 19.8K
11:26 38,050.00 38,200.00 38,050.00 38,200.00 193.2K
11:27 38,200.00 38,300.00 38,150.00 38,300.00 203.3K
11:28 38,250.00 38,400.00 38,250.00 38,400.00 137.3K
11:29 38,300.00 38,450.00 38,300.00 38,300.00 191.3K
13:00 38,300.00 38,300.00 38,200.00 38,200.00 294.5K
13:01 38,300.00 38,300.00 38,200.00 38,200.00 219.5K
13:02 38,200.00 38,200.00 38,050.00 38,200.00 116.1K
13:03 38,150.00 38,200.00 38,100.00 38,100.00 119.2K
13:04 38,100.00 38,100.00 38,000.00 38,000.00 143.4K
13:05 38,000.00 38,000.00 37,950.00 38,000.00 220.2K
13:06 38,000.00 38,000.00 37,950.00 37,950.00 119.7K
13:07 37,900.00 37,950.00 37,900.00 37,900.00 46.8K
13:08 37,900.00 38,000.00 37,900.00 38,000.00 111.6K
13:09 37,950.00 38,000.00 37,950.00 37,950.00 120.7K
13:10 37,950.00 38,000.00 37,950.00 38,000.00 297.2K
13:11 38,050.00 38,200.00 38,000.00 38,200.00 49.1K
13:12 38,050.00 38,300.00 38,050.00 38,300.00 185.2K
13:13 38,300.00 38,400.00 38,250.00 38,250.00 81.1K
13:14 38,200.00 38,200.00 38,100.00 38,100.00 24.5K
13:15 38,200.00 38,200.00 38,000.00 38,000.00 69.8K
13:16 38,050.00 38,250.00 38,050.00 38,200.00 95.7K
13:17 38,200.00 38,200.00 38,100.00 38,100.00 24.2K
13:18 38,100.00 38,150.00 38,100.00 38,150.00 32.3K
13:19 38,100.00 38,150.00 38,100.00 38,100.00 71.7K
13:20 38,100.00 38,150.00 38,050.00 38,050.00 257.8K
13:21 38,100.00 38,100.00 38,050.00 38,100.00 39.6K
13:22 38,100.00 38,100.00 38,050.00 38,100.00 64.7K
13:23 38,100.00 38,150.00 38,050.00 38,150.00 207.3K
13:24 38,150.00 38,150.00 38,050.00 38,100.00 54.1K
13:25 38,100.00 38,150.00 38,100.00 38,100.00 128.2K
13:26 38,100.00 38,100.00 38,050.00 38,050.00 168.6K
13:27 38,000.00 38,050.00 38,000.00 38,050.00 73.4K
13:28 38,000.00 38,000.00 37,950.00 37,950.00 324.2K
13:29 37,950.00 37,950.00 37,950.00 37,950.00 68.4K
13:30 37,950.00 38,000.00 37,950.00 38,000.00 68.7K
13:31 38,000.00 38,100.00 37,950.00 38,100.00 123.2K
13:32 38,100.00 38,100.00 38,050.00 38,050.00 21.7K
13:33 38,050.00 38,050.00 38,000.00 38,000.00 64.2K
13:34 38,000.00 38,050.00 38,000.00 38,000.00 122.0K
13:35 38,000.00 38,000.00 38,000.00 38,000.00 84.6K
13:36 38,000.00 38,000.00 38,000.00 38,000.00 226.4K
13:37 38,050.00 38,050.00 38,000.00 38,050.00 185.3K
13:38 38,050.00 38,100.00 38,050.00 38,050.00 22.0K
13:39 38,100.00 38,100.00 38,050.00 38,050.00 37.1K
13:40 38,050.00 38,050.00 38,000.00 38,050.00 35.0K
13:41 38,050.00 38,150.00 38,000.00 38,150.00 3,006.8K
13:42 38,150.00 38,200.00 38,150.00 38,200.00 0.0K
13:43 38,200.00 38,200.00 38,000.00 38,100.00 0.0K
13:44 38,150.00 38,150.00 38,100.00 38,150.00 0.0K
13:45 38,200.00 38,200.00 38,150.00 38,200.00 0.0K
13:46 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
13:47 38,150.00 38,200.00 38,150.00 38,150.00 0.0K
13:48 38,150.00 38,200.00 38,100.00 38,100.00 0.0K
13:49 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
13:50 38,050.00 38,050.00 38,050.00 38,050.00 0.0K
13:51 38,050.00 38,050.00 38,000.00 38,000.00 0.0K
13:52 38,000.00 38,050.00 38,000.00 38,050.00 0.0K
13:53 38,050.00 38,050.00 38,000.00 38,000.00 0.0K
13:54 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
13:55 38,000.00 38,000.00 37,950.00 38,000.00 0.0K
13:56 37,950.00 38,000.00 37,950.00 37,950.00 0.0K
13:57 37,950.00 37,950.00 37,950.00 37,950.00 0.0K
13:58 37,900.00 37,950.00 37,900.00 37,900.00 0.0K
13:59 37,900.00 37,950.00 37,900.00 37,950.00 0.0K
14:00 37,900.00 37,950.00 37,900.00 37,900.00 0.0K
14:01 37,900.00 37,950.00 37,900.00 37,900.00 0.0K
14:02 37,900.00 37,950.00 37,900.00 37,900.00 0.0K
14:03 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
14:04 37,900.00 37,900.00 37,850.00 37,850.00 0.0K
14:05 37,850.00 37,900.00 37,800.00 37,850.00 0.0K
14:06 37,850.00 37,900.00 37,800.00 37,850.00 0.0K
14:07 37,850.00 37,850.00 37,850.00 37,850.00 0.0K
14:08 37,900.00 37,950.00 37,850.00 37,950.00 0.0K
14:09 37,950.00 37,950.00 37,900.00 37,950.00 47.2K
14:10 37,900.00 37,950.00 37,900.00 37,950.00 9.6K
14:11 37,950.00 38,100.00 37,900.00 38,100.00 539.3K
14:12 38,100.00 38,250.00 38,100.00 38,250.00 376.6K
14:13 38,250.00 38,250.00 38,100.00 38,100.00 55.7K
14:14 38,250.00 38,250.00 38,150.00 38,150.00 48.5K
14:15 38,150.00 38,200.00 38,150.00 38,200.00 96.5K
14:16 38,150.00 38,250.00 38,150.00 38,250.00 67.8K
14:17 38,250.00 38,250.00 38,200.00 38,200.00 193.0K
14:18 38,250.00 38,250.00 38,200.00 38,200.00 25.6K
14:19 38,200.00 38,200.00 38,100.00 38,100.00 159.1K
14:20 38,050.00 38,150.00 37,900.00 38,100.00 125.4K
14:21 37,900.00 38,050.00 37,900.00 38,050.00 41.0K
14:22 37,900.00 38,050.00 37,900.00 38,050.00 28.2K
14:23 38,050.00 38,050.00 38,000.00 38,050.00 123.5K
14:24 38,050.00 38,100.00 38,050.00 38,100.00 98.3K
14:25 38,100.00 38,100.00 38,050.00 38,100.00 48.8K
14:26 38,100.00 38,100.00 38,100.00 38,100.00 96.0K
14:27 38,050.00 38,100.00 38,050.00 38,100.00 49.7K
14:28 38,100.00 38,150.00 38,100.00 38,100.00 34.0K
14:29 38,100.00 38,150.00 38,100.00 38,150.00 62.9K
14:45 38,200.00 38,200.00 38,200.00 38,200.00 0.1K
15:00 38,200.00 38,200.00 38,200.00 38,200.00 655.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음