Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
38,550.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,500.00 38,700.00 38,500.00 38,650.00 500.4K
09:16 38,600.00 38,800.00 38,600.00 38,650.00 466.3K
09:17 38,650.00 38,700.00 38,600.00 38,650.00 109.7K
09:18 38,600.00 38,600.00 38,500.00 38,550.00 67.9K
09:19 38,500.00 38,550.00 38,400.00 38,400.00 312.3K
09:20 38,450.00 38,450.00 38,300.00 38,350.00 112.6K
09:21 38,300.00 38,400.00 38,300.00 38,300.00 69.6K
09:22 38,300.00 38,350.00 38,250.00 38,300.00 332.5K
09:23 38,250.00 38,350.00 38,250.00 38,350.00 405.7K
09:24 38,300.00 38,350.00 38,300.00 38,300.00 13.7K
09:25 38,300.00 38,350.00 38,300.00 38,300.00 24.5K
09:26 38,350.00 38,350.00 38,250.00 38,250.00 87.4K
09:27 38,250.00 38,300.00 38,200.00 38,250.00 149.5K
09:28 38,250.00 38,250.00 38,200.00 38,200.00 34.6K
09:29 38,200.00 38,250.00 38,200.00 38,200.00 16.2K
09:30 38,200.00 38,250.00 38,200.00 38,250.00 48.9K
09:31 38,250.00 38,250.00 38,200.00 38,250.00 125.7K
09:32 38,250.00 38,300.00 38,250.00 38,250.00 20.1K
09:33 38,300.00 38,300.00 38,250.00 38,300.00 110.4K
09:34 38,250.00 38,300.00 38,250.00 38,300.00 12.0K
09:35 38,300.00 38,350.00 38,300.00 38,300.00 112.4K
09:36 38,350.00 38,350.00 38,300.00 38,300.00 52.3K
09:37 38,300.00 38,350.00 38,300.00 38,300.00 80.6K
09:38 38,300.00 38,350.00 38,250.00 38,300.00 97.6K
09:39 38,350.00 38,350.00 38,250.00 38,250.00 91.2K
09:40 38,250.00 38,250.00 38,250.00 38,250.00 61.6K
09:41 38,250.00 38,300.00 38,250.00 38,300.00 549.2K
09:42 38,300.00 38,300.00 38,250.00 38,300.00 168.3K
09:43 38,250.00 38,300.00 38,250.00 38,250.00 1,099.2K
09:44 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
09:45 38,250.00 38,250.00 38,200.00 38,200.00 0.0K
09:46 38,200.00 38,200.00 38,150.00 38,150.00 0.0K
09:47 38,150.00 38,150.00 38,150.00 38,150.00 0.0K
09:48 38,100.00 38,150.00 38,100.00 38,100.00 0.0K
09:49 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
09:50 38,100.00 38,200.00 38,050.00 38,200.00 0.0K
09:51 38,200.00 38,200.00 38,150.00 38,150.00 0.0K
09:52 38,150.00 38,150.00 38,100.00 38,100.00 0.0K
09:53 38,150.00 38,150.00 38,100.00 38,150.00 0.0K
09:54 38,100.00 38,150.00 38,050.00 38,050.00 0.0K
09:55 38,050.00 38,100.00 38,000.00 38,000.00 152.0K
09:56 38,000.00 38,050.00 38,000.00 38,000.00 151.5K
09:57 38,000.00 38,000.00 37,950.00 38,000.00 324.2K
09:58 37,950.00 37,950.00 37,900.00 37,950.00 201.0K
09:59 37,900.00 37,900.00 37,900.00 37,900.00 190.1K
10:00 37,950.00 37,950.00 37,850.00 37,850.00 71.0K
10:01 37,850.00 37,900.00 37,850.00 37,850.00 108.5K
10:02 37,900.00 37,900.00 37,850.00 37,850.00 122.2K
10:03 37,850.00 37,850.00 37,800.00 37,800.00 164.9K
10:04 37,800.00 37,850.00 37,800.00 37,850.00 255.2K
10:05 37,850.00 38,000.00 37,850.00 38,000.00 379.8K
10:06 38,000.00 38,200.00 38,000.00 38,000.00 127.6K
10:07 38,050.00 38,050.00 38,000.00 38,050.00 16.0K
10:08 38,050.00 38,150.00 38,050.00 38,150.00 29.7K
10:09 38,150.00 38,200.00 38,150.00 38,200.00 109.6K
10:10 38,200.00 38,200.00 38,150.00 38,200.00 169.6K
10:11 38,200.00 38,200.00 38,150.00 38,200.00 29.3K
10:12 38,200.00 38,200.00 38,150.00 38,200.00 31.8K
10:13 38,150.00 38,200.00 38,150.00 38,200.00 145.2K
10:14 38,150.00 38,200.00 38,150.00 38,150.00 70.2K
10:15 38,150.00 38,200.00 38,150.00 38,200.00 63.1K
10:16 38,200.00 38,250.00 38,200.00 38,250.00 126.7K
10:17 38,200.00 38,250.00 38,200.00 38,200.00 15.2K
10:18 38,200.00 38,250.00 38,200.00 38,250.00 24.3K
10:19 38,250.00 38,250.00 38,200.00 38,250.00 15.6K
10:20 38,250.00 38,250.00 38,200.00 38,250.00 20.3K
10:21 38,250.00 38,250.00 38,200.00 38,200.00 21.0K
10:22 38,200.00 38,200.00 38,200.00 38,200.00 70.3K
10:23 38,200.00 38,200.00 38,200.00 38,200.00 74.8K
10:24 38,200.00 38,200.00 38,200.00 38,200.00 94.4K
10:25 38,200.00 38,200.00 38,200.00 38,200.00 13.2K
10:26 38,200.00 38,250.00 38,200.00 38,200.00 38.1K
10:27 38,200.00 38,250.00 38,200.00 38,200.00 25.2K
10:28 38,200.00 38,250.00 38,200.00 38,250.00 128.6K
10:29 38,250.00 38,300.00 38,250.00 38,300.00 405.7K
10:30 38,300.00 38,350.00 38,300.00 38,300.00 11.6K
10:31 38,300.00 38,500.00 38,300.00 38,500.00 941.7K
10:32 38,550.00 38,600.00 38,550.00 38,600.00 69.0K
10:33 38,600.00 38,600.00 38,500.00 38,550.00 104.8K
10:34 38,550.00 38,550.00 38,500.00 38,550.00 16.4K
10:35 38,550.00 38,550.00 38,500.00 38,500.00 97.4K
10:36 38,500.00 38,500.00 38,450.00 38,450.00 136.2K
10:37 38,450.00 38,450.00 38,250.00 38,300.00 127.4K
10:38 38,300.00 38,300.00 38,250.00 38,300.00 19.3K
10:39 38,300.00 38,300.00 38,200.00 38,200.00 35.2K
10:40 38,250.00 38,250.00 38,200.00 38,250.00 214.7K
10:41 38,250.00 38,300.00 38,250.00 38,300.00 189.5K
10:42 38,250.00 38,300.00 38,250.00 38,300.00 12.5K
10:43 38,300.00 38,300.00 38,250.00 38,250.00 44.2K
10:44 38,250.00 38,250.00 38,200.00 38,250.00 177.7K
10:45 38,250.00 38,300.00 38,250.00 38,300.00 53.7K
10:46 38,300.00 38,300.00 38,250.00 38,250.00 12.3K
10:47 38,250.00 38,250.00 38,250.00 38,250.00 30.8K
10:48 38,250.00 38,250.00 38,200.00 38,200.00 179.2K
10:49 38,200.00 38,250.00 38,200.00 38,250.00 176.3K
10:50 38,250.00 38,250.00 38,200.00 38,200.00 376.7K
10:51 38,200.00 38,200.00 38,200.00 38,200.00 168.0K
10:52 38,200.00 38,200.00 38,200.00 38,200.00 35.6K
10:53 38,200.00 38,250.00 38,200.00 38,250.00 71.4K
10:54 38,200.00 38,250.00 38,200.00 38,200.00 112.7K
10:55 38,200.00 38,250.00 38,200.00 38,200.00 124.8K
10:56 38,250.00 38,250.00 38,250.00 38,250.00 32.2K
10:57 38,250.00 38,250.00 38,250.00 38,250.00 12.7K
10:58 38,250.00 38,300.00 38,200.00 38,300.00 514.6K
10:59 38,300.00 38,300.00 38,250.00 38,250.00 22.2K
11:00 38,250.00 38,300.00 38,250.00 38,250.00 205.9K
11:01 38,250.00 38,300.00 38,250.00 38,300.00 101.6K
11:02 38,300.00 38,300.00 38,300.00 38,300.00 73.9K
11:03 38,300.00 38,350.00 38,300.00 38,300.00 13.9K
11:04 38,300.00 38,300.00 38,300.00 38,300.00 11.6K
11:05 38,300.00 38,350.00 38,300.00 38,300.00 18.2K
11:06 38,300.00 38,300.00 38,250.00 38,250.00 24.0K
11:07 38,250.00 38,300.00 38,250.00 38,300.00 13.8K
11:08 38,250.00 38,300.00 38,250.00 38,300.00 6.7K
11:09 38,300.00 38,300.00 38,250.00 38,250.00 7.3K
11:10 38,250.00 38,300.00 38,250.00 38,250.00 11.7K
11:11 38,250.00 38,450.00 38,250.00 38,450.00 509.5K
11:12 38,400.00 38,450.00 38,250.00 38,250.00 15.7K
11:13 38,350.00 38,350.00 38,300.00 38,300.00 18.1K
11:14 38,350.00 38,350.00 38,350.00 38,350.00 17.1K
11:15 38,350.00 38,350.00 38,350.00 38,350.00 10.3K
11:16 38,350.00 38,400.00 38,350.00 38,350.00 22.8K
11:17 38,350.00 38,400.00 38,350.00 38,400.00 31.0K
11:18 38,350.00 38,350.00 38,300.00 38,300.00 60.1K
11:19 38,300.00 38,300.00 38,300.00 38,300.00 66.9K
11:20 38,250.00 38,250.00 38,200.00 38,250.00 152.3K
11:21 38,250.00 38,300.00 38,250.00 38,300.00 28.5K
11:22 38,250.00 38,300.00 38,250.00 38,250.00 13.8K
11:23 38,250.00 38,300.00 38,250.00 38,300.00 34.6K
11:24 38,300.00 38,300.00 38,300.00 38,300.00 102.7K
11:25 38,400.00 38,450.00 38,300.00 38,300.00 102.5K
11:26 38,300.00 38,450.00 38,300.00 38,400.00 26.0K
11:27 38,300.00 38,350.00 38,300.00 38,350.00 27.1K
11:28 38,300.00 38,300.00 38,300.00 38,300.00 20.7K
11:29 38,300.00 38,300.00 38,300.00 38,300.00 64.7K
13:00 38,300.00 38,300.00 38,150.00 38,150.00 744.2K
13:01 38,200.00 38,200.00 38,100.00 38,150.00 243.8K
13:02 38,150.00 38,150.00 38,100.00 38,100.00 223.9K
13:03 38,100.00 38,150.00 38,100.00 38,150.00 194.5K
13:04 38,150.00 38,150.00 38,100.00 38,100.00 106.3K
13:05 38,150.00 38,200.00 38,150.00 38,150.00 147.0K
13:06 38,150.00 38,150.00 38,100.00 38,150.00 181.6K
13:07 38,150.00 38,150.00 38,150.00 38,150.00 68.3K
13:08 38,150.00 38,200.00 38,150.00 38,150.00 26.2K
13:09 38,200.00 38,200.00 38,150.00 38,200.00 164.6K
13:10 38,150.00 38,150.00 38,100.00 38,150.00 259.9K
13:11 38,100.00 38,200.00 38,100.00 38,150.00 70.5K
13:12 38,150.00 38,200.00 38,150.00 38,200.00 65.2K
13:13 38,150.00 38,200.00 38,150.00 38,200.00 82.4K
13:14 38,150.00 38,200.00 38,150.00 38,200.00 223.6K
13:15 38,200.00 38,300.00 38,200.00 38,250.00 348.5K
13:16 38,250.00 38,300.00 38,250.00 38,250.00 392.8K
13:17 38,250.00 38,300.00 38,250.00 38,250.00 158.5K
13:18 38,200.00 38,300.00 38,200.00 38,250.00 37.8K
13:19 38,300.00 38,300.00 38,250.00 38,250.00 90.6K
13:20 38,300.00 38,300.00 38,250.00 38,300.00 81.8K
13:21 38,350.00 38,500.00 38,300.00 38,500.00 752.1K
13:22 38,350.00 38,450.00 38,350.00 38,400.00 127.7K
13:23 38,500.00 38,600.00 38,450.00 38,600.00 971.5K
13:24 38,550.00 38,650.00 38,550.00 38,600.00 494.6K
13:25 38,650.00 38,700.00 38,650.00 38,650.00 281.9K
13:26 38,650.00 38,700.00 38,600.00 38,600.00 324.4K
13:27 38,650.00 38,650.00 38,500.00 38,500.00 129.3K
13:28 38,550.00 38,550.00 38,450.00 38,450.00 176.4K
13:29 38,450.00 38,450.00 38,400.00 38,400.00 129.0K
13:30 38,400.00 38,500.00 38,400.00 38,450.00 72.0K
13:31 38,500.00 38,550.00 38,500.00 38,500.00 41.6K
13:32 38,550.00 38,550.00 38,550.00 38,550.00 61.0K
13:33 38,550.00 38,600.00 38,450.00 38,450.00 232.5K
13:34 38,450.00 38,450.00 38,400.00 38,400.00 188.9K
13:35 38,400.00 38,400.00 38,350.00 38,350.00 106.8K
13:36 38,350.00 38,350.00 38,300.00 38,300.00 117.8K
13:37 38,300.00 38,300.00 38,200.00 38,200.00 241.0K
13:38 38,200.00 38,200.00 38,150.00 38,150.00 134.8K
13:39 38,200.00 38,250.00 38,200.00 38,200.00 45.8K
13:40 38,200.00 38,250.00 38,200.00 38,250.00 66.0K
13:41 38,200.00 38,250.00 38,200.00 38,250.00 285.3K
13:42 38,250.00 38,250.00 38,200.00 38,250.00 259.1K
13:43 38,250.00 38,300.00 38,250.00 38,250.00 71.5K
13:44 38,200.00 38,250.00 38,200.00 38,200.00 10.0K
13:45 38,250.00 38,250.00 38,200.00 38,200.00 61.5K
13:46 38,250.00 38,300.00 38,250.00 38,250.00 78.9K
13:47 38,250.00 38,350.00 38,250.00 38,350.00 141.5K
13:48 38,350.00 38,350.00 38,350.00 38,350.00 58.6K
13:49 38,300.00 38,350.00 38,300.00 38,350.00 72.4K
13:50 38,350.00 38,350.00 38,300.00 38,300.00 52.0K
13:51 38,350.00 38,350.00 38,300.00 38,300.00 72.4K
13:52 38,300.00 38,300.00 38,250.00 38,300.00 2,809.3K
13:53 38,300.00 38,300.00 38,300.00 38,300.00 0.0K
13:54 38,300.00 38,300.00 38,250.00 38,250.00 0.0K
13:55 38,300.00 38,300.00 38,200.00 38,200.00 0.0K
13:56 38,250.00 38,250.00 38,200.00 38,200.00 0.0K
13:57 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
13:58 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
13:59 38,250.00 38,300.00 38,200.00 38,250.00 0.0K
14:00 38,250.00 38,250.00 38,200.00 38,250.00 0.0K
14:01 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
14:02 38,250.00 38,250.00 38,200.00 38,250.00 0.0K
14:03 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
14:04 38,250.00 38,300.00 38,250.00 38,300.00 0.0K
14:05 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
14:06 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
14:07 38,250.00 38,250.00 38,200.00 38,250.00 0.0K
14:08 38,250.00 38,300.00 38,200.00 38,250.00 0.0K
14:09 38,250.00 38,300.00 38,250.00 38,250.00 0.0K
14:10 38,250.00 38,350.00 38,250.00 38,350.00 0.0K
14:11 38,350.00 38,350.00 38,300.00 38,350.00 0.0K
14:12 38,350.00 38,400.00 38,350.00 38,400.00 0.0K
14:13 38,400.00 38,400.00 38,350.00 38,350.00 0.0K
14:14 38,400.00 38,400.00 38,350.00 38,400.00 0.0K
14:15 38,400.00 38,400.00 38,350.00 38,350.00 0.0K
14:16 38,400.00 38,400.00 38,350.00 38,350.00 0.0K
14:17 38,400.00 38,400.00 38,350.00 38,350.00 0.0K
14:18 38,350.00 38,350.00 38,300.00 38,300.00 0.0K
14:19 38,350.00 38,350.00 38,300.00 38,350.00 0.0K
14:20 38,350.00 38,350.00 38,300.00 38,350.00 0.0K
14:21 38,250.00 38,300.00 38,250.00 38,300.00 3,048.1K
14:22 38,300.00 38,350.00 38,300.00 38,300.00 0.0K
14:23 38,300.00 38,350.00 38,250.00 38,300.00 0.0K
14:24 38,300.00 38,400.00 38,300.00 38,400.00 0.0K
14:25 38,350.00 38,450.00 38,350.00 38,400.00 0.0K
14:26 38,450.00 38,450.00 38,350.00 38,400.00 0.0K
14:27 38,450.00 38,450.00 38,300.00 38,400.00 0.0K
14:28 38,400.00 38,450.00 38,350.00 38,400.00 0.0K
14:29 38,300.00 38,450.00 38,200.00 38,450.00 0.0K
14:45 38,400.00 38,400.00 38,400.00 38,400.00 2,531.3K
15:00 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음