Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
37,850.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 37,800.00 37,900.00 37,800.00 37,850.00 250.3K
09:16 37,850.00 37,850.00 37,750.00 37,800.00 107.5K
09:17 37,800.00 37,800.00 37,750.00 37,750.00 292.8K
09:18 37,750.00 37,750.00 37,700.00 37,700.00 71.5K
09:19 37,700.00 37,750.00 37,700.00 37,750.00 177.4K
09:20 37,750.00 37,800.00 37,750.00 37,800.00 281.2K
09:21 37,750.00 37,850.00 37,750.00 37,850.00 113.7K
09:22 37,800.00 37,850.00 37,750.00 37,750.00 147.6K
09:23 37,800.00 37,850.00 37,750.00 37,800.00 102.0K
09:24 37,800.00 37,850.00 37,750.00 37,800.00 66.9K
09:25 37,800.00 37,850.00 37,750.00 37,850.00 165.3K
09:26 37,800.00 37,900.00 37,800.00 37,850.00 48.4K
09:27 37,850.00 37,900.00 37,850.00 37,900.00 116.8K
09:28 37,900.00 37,900.00 37,850.00 37,850.00 50.0K
09:29 37,850.00 37,950.00 37,850.00 37,950.00 256.7K
09:30 37,950.00 38,000.00 37,950.00 38,000.00 333.5K
09:31 38,000.00 38,000.00 37,950.00 37,950.00 81.0K
09:32 38,000.00 38,000.00 37,950.00 38,000.00 81.0K
09:33 37,950.00 37,950.00 37,900.00 37,950.00 252.0K
09:34 37,950.00 38,000.00 37,900.00 37,950.00 109.3K
09:35 37,950.00 37,950.00 37,900.00 37,950.00 171.1K
09:36 37,950.00 37,950.00 37,900.00 37,950.00 51.1K
09:37 37,900.00 38,000.00 37,900.00 37,950.00 45.6K
09:38 37,950.00 38,000.00 37,950.00 37,950.00 66.4K
09:39 37,950.00 38,000.00 37,900.00 37,900.00 23.5K
09:40 37,950.00 37,950.00 37,950.00 37,950.00 64.0K
09:41 37,900.00 37,950.00 37,900.00 37,900.00 46.9K
09:42 37,900.00 37,900.00 37,900.00 37,900.00 134.1K
09:43 37,900.00 37,950.00 37,900.00 37,900.00 63.0K
09:44 37,850.00 37,900.00 37,850.00 37,850.00 26.4K
09:45 37,850.00 37,900.00 37,850.00 37,850.00 104.9K
09:46 37,850.00 37,900.00 37,850.00 37,850.00 21.7K
09:47 37,850.00 37,900.00 37,850.00 37,900.00 109.7K
09:48 37,900.00 37,900.00 37,850.00 37,850.00 131.3K
09:49 37,850.00 37,850.00 37,800.00 37,800.00 93.5K
09:50 37,850.00 37,900.00 37,850.00 37,850.00 30.7K
09:51 37,850.00 37,900.00 37,850.00 37,850.00 31.3K
09:52 37,850.00 37,850.00 37,850.00 37,850.00 22.8K
09:53 37,800.00 37,850.00 37,800.00 37,850.00 143.9K
09:54 37,850.00 37,850.00 37,800.00 37,850.00 10.3K
09:55 37,850.00 37,850.00 37,800.00 37,850.00 21.8K
09:56 37,850.00 37,850.00 37,800.00 37,850.00 12.6K
09:57 37,850.00 37,850.00 37,800.00 37,850.00 54.1K
09:58 37,850.00 37,900.00 37,850.00 37,900.00 34.9K
09:59 37,850.00 37,900.00 37,850.00 37,900.00 31.8K
10:00 37,900.00 37,900.00 37,850.00 37,900.00 16.0K
10:01 37,900.00 37,900.00 37,850.00 37,850.00 22.5K
10:02 37,850.00 37,900.00 37,850.00 37,850.00 24.7K
10:03 37,850.00 37,900.00 37,850.00 37,900.00 78.1K
10:04 37,850.00 37,850.00 37,800.00 37,850.00 128.5K
10:05 37,800.00 37,850.00 37,800.00 37,850.00 123.2K
10:06 37,850.00 37,850.00 37,800.00 37,800.00 62.1K
10:07 37,850.00 37,850.00 37,800.00 37,800.00 75.2K
10:08 37,800.00 37,850.00 37,800.00 37,850.00 19.3K
10:09 37,800.00 37,850.00 37,800.00 37,850.00 22.8K
10:10 37,800.00 37,850.00 37,800.00 37,800.00 137.3K
10:11 37,800.00 37,850.00 37,800.00 37,800.00 3.4K
10:12 37,800.00 37,850.00 37,800.00 37,800.00 77.2K
10:13 37,800.00 37,850.00 37,800.00 37,800.00 59.0K
10:14 37,800.00 37,850.00 37,800.00 37,800.00 30.1K
10:15 37,800.00 37,800.00 37,750.00 37,750.00 70.9K
10:16 37,750.00 37,800.00 37,750.00 37,750.00 5.1K
10:17 37,750.00 37,800.00 37,750.00 37,750.00 57.3K
10:18 37,750.00 37,800.00 37,750.00 37,750.00 54.0K
10:19 37,800.00 37,800.00 37,750.00 37,750.00 54.5K
10:20 37,750.00 37,800.00 37,750.00 37,800.00 111.5K
10:21 37,750.00 37,800.00 37,750.00 37,750.00 208.9K
10:22 37,750.00 37,750.00 37,700.00 37,700.00 123.8K
10:23 37,750.00 37,750.00 37,700.00 37,700.00 334.1K
10:24 37,700.00 37,750.00 37,700.00 37,700.00 15.6K
10:25 37,700.00 37,750.00 37,700.00 37,700.00 10.7K
10:26 37,750.00 37,750.00 37,700.00 37,750.00 32.8K
10:27 37,750.00 37,750.00 37,700.00 37,700.00 110.4K
10:28 37,750.00 37,750.00 37,700.00 37,700.00 127.2K
10:29 37,700.00 37,750.00 37,700.00 37,750.00 95.9K
10:30 37,750.00 37,750.00 37,750.00 37,750.00 102.4K
10:31 37,700.00 37,750.00 37,700.00 37,700.00 20.4K
10:32 37,700.00 37,750.00 37,700.00 37,750.00 149.0K
10:33 37,750.00 37,750.00 37,700.00 37,750.00 40.2K
10:34 37,750.00 37,750.00 37,700.00 37,750.00 54.5K
10:35 37,750.00 37,750.00 37,700.00 37,750.00 33.4K
10:36 37,750.00 37,750.00 37,700.00 37,750.00 49.4K
10:37 37,750.00 37,800.00 37,750.00 37,800.00 5.4K
10:38 37,750.00 37,750.00 37,700.00 37,750.00 42.7K
10:39 37,750.00 37,750.00 37,700.00 37,750.00 47.1K
10:40 37,750.00 37,800.00 37,700.00 37,800.00 44.7K
10:41 37,800.00 37,800.00 37,750.00 37,750.00 127.8K
10:42 37,750.00 37,850.00 37,750.00 37,850.00 108.9K
10:43 37,850.00 37,850.00 37,800.00 37,800.00 159.8K
10:44 37,800.00 37,800.00 37,750.00 37,800.00 16.3K
10:45 37,800.00 37,800.00 37,750.00 37,800.00 8.5K
10:46 37,800.00 37,800.00 37,750.00 37,800.00 3.0K
10:47 37,750.00 37,750.00 37,750.00 37,750.00 5.6K
10:48 37,750.00 37,750.00 37,750.00 37,750.00 0.9K
10:49 37,800.00 37,800.00 37,800.00 37,800.00 41.9K
10:50 37,800.00 37,800.00 37,800.00 37,800.00 71.1K
10:51 37,800.00 37,800.00 37,750.00 37,750.00 40.3K
10:52 37,800.00 37,800.00 37,750.00 37,800.00 39.9K
10:53 37,800.00 37,800.00 37,750.00 37,800.00 59.5K
10:54 37,750.00 37,800.00 37,750.00 37,800.00 45.8K
10:55 37,800.00 37,850.00 37,800.00 37,850.00 17.9K
10:56 37,800.00 37,800.00 37,800.00 37,800.00 10.5K
10:57 37,800.00 37,800.00 37,750.00 37,800.00 3.7K
10:58 37,800.00 37,800.00 37,750.00 37,750.00 2.3K
10:59 37,800.00 37,800.00 37,750.00 37,800.00 4.7K
11:00 37,800.00 37,800.00 37,750.00 37,800.00 78.6K
11:01 37,800.00 37,850.00 37,750.00 37,800.00 38.5K
11:02 37,800.00 37,850.00 37,800.00 37,850.00 19.6K
11:03 37,850.00 37,850.00 37,800.00 37,850.00 4.8K
11:04 37,850.00 37,850.00 37,850.00 37,850.00 273.7K
11:05 37,850.00 37,850.00 37,850.00 37,850.00 42.8K
11:06 37,850.00 37,850.00 37,800.00 37,800.00 54.8K
11:07 37,800.00 37,850.00 37,800.00 37,800.00 25.3K
11:08 37,850.00 37,850.00 37,850.00 37,850.00 82.3K
11:09 37,850.00 37,850.00 37,850.00 37,850.00 27.3K
11:10 37,850.00 37,850.00 37,850.00 37,850.00 33.3K
11:11 37,850.00 37,850.00 37,800.00 37,850.00 101.5K
11:12 37,800.00 37,800.00 37,800.00 37,800.00 2.9K
11:13 37,800.00 37,800.00 37,800.00 37,800.00 60.4K
11:14 37,800.00 37,800.00 37,800.00 37,800.00 41.6K
11:15 37,800.00 37,800.00 37,800.00 37,800.00 97.0K
11:16 37,750.00 37,750.00 37,750.00 37,750.00 205.2K
11:17 37,750.00 37,800.00 37,750.00 37,750.00 90.1K
11:18 37,750.00 37,800.00 37,750.00 37,750.00 118.4K
11:19 37,750.00 37,750.00 37,700.00 37,750.00 56.1K
11:20 37,700.00 37,750.00 37,700.00 37,700.00 14.4K
11:21 37,750.00 37,750.00 37,700.00 37,700.00 405.5K
11:22 37,700.00 37,700.00 37,700.00 37,700.00 42.1K
11:23 37,700.00 37,700.00 37,600.00 37,650.00 473.7K
11:24 37,650.00 37,650.00 37,550.00 37,650.00 167.5K
11:25 37,600.00 37,650.00 37,600.00 37,600.00 37.8K
11:26 37,600.00 37,600.00 37,550.00 37,550.00 136.6K
11:27 37,550.00 37,600.00 37,500.00 37,550.00 271.0K
11:28 37,500.00 37,550.00 37,500.00 37,500.00 181.3K
11:29 37,550.00 37,550.00 37,500.00 37,550.00 165.2K
13:00 37,550.00 37,600.00 37,450.00 37,450.00 673.3K
13:01 37,450.00 37,450.00 37,400.00 37,450.00 56.4K
13:02 37,450.00 37,450.00 37,250.00 37,250.00 705.3K
13:03 37,300.00 37,400.00 37,250.00 37,300.00 158.3K
13:04 37,300.00 37,350.00 37,250.00 37,300.00 200.3K
13:05 37,300.00 37,350.00 37,200.00 37,250.00 280.5K
13:06 37,300.00 37,350.00 37,300.00 37,300.00 232.6K
13:07 37,300.00 37,450.00 37,300.00 37,450.00 294.1K
13:08 37,450.00 37,600.00 37,450.00 37,500.00 200.1K
13:09 37,600.00 37,650.00 37,500.00 37,650.00 49.1K
13:10 37,650.00 37,650.00 37,600.00 37,600.00 30.3K
13:11 37,600.00 37,650.00 37,600.00 37,600.00 33.8K
13:12 37,600.00 37,600.00 37,550.00 37,600.00 68.5K
13:13 37,600.00 37,600.00 37,500.00 37,500.00 150.1K
13:14 37,500.00 37,600.00 37,450.00 37,500.00 187.8K
13:15 37,500.00 37,600.00 37,500.00 37,600.00 22.2K
13:16 37,600.00 37,600.00 37,500.00 37,550.00 13.2K
13:17 37,550.00 37,600.00 37,550.00 37,550.00 31.7K
13:18 37,600.00 37,600.00 37,550.00 37,550.00 46.6K
13:19 37,500.00 37,550.00 37,500.00 37,550.00 33.8K
13:20 37,550.00 37,550.00 37,500.00 37,550.00 128.4K
13:21 37,500.00 37,550.00 37,500.00 37,500.00 151.0K
13:22 37,500.00 37,500.00 37,450.00 37,450.00 133.5K
13:23 37,450.00 37,450.00 37,450.00 37,450.00 103.2K
13:24 37,450.00 37,450.00 37,400.00 37,400.00 217.4K
13:25 37,400.00 37,450.00 37,400.00 37,450.00 94.1K
13:26 37,450.00 37,450.00 37,400.00 37,450.00 71.7K
13:27 37,450.00 37,500.00 37,450.00 37,450.00 163.0K
13:28 37,450.00 37,500.00 37,450.00 37,500.00 36.0K
13:29 37,500.00 37,500.00 37,450.00 37,450.00 91.3K
13:30 37,500.00 37,500.00 37,450.00 37,500.00 188.4K
13:31 37,500.00 37,550.00 37,500.00 37,550.00 69.0K
13:32 37,500.00 37,550.00 37,500.00 37,500.00 36.8K
13:33 37,550.00 37,550.00 37,500.00 37,500.00 44.9K
13:34 37,550.00 37,550.00 37,500.00 37,500.00 40.7K
13:35 37,550.00 37,550.00 37,500.00 37,550.00 59.4K
13:36 37,550.00 37,600.00 37,550.00 37,600.00 10.1K
13:37 37,600.00 37,600.00 37,550.00 37,600.00 113.4K
13:38 37,600.00 37,650.00 37,550.00 37,650.00 169.9K
13:39 37,650.00 37,650.00 37,600.00 37,600.00 35.4K
13:40 37,600.00 37,650.00 37,600.00 37,650.00 8.9K
13:41 37,600.00 37,650.00 37,600.00 37,600.00 17.4K
13:42 37,600.00 37,650.00 37,600.00 37,650.00 46.9K
13:43 37,650.00 37,650.00 37,600.00 37,650.00 105.2K
13:44 37,650.00 37,650.00 37,600.00 37,600.00 33.7K
13:45 37,600.00 37,650.00 37,600.00 37,600.00 35.3K
13:46 37,600.00 37,650.00 37,600.00 37,600.00 161.1K
13:47 37,550.00 37,600.00 37,550.00 37,550.00 20.6K
13:48 37,550.00 37,600.00 37,550.00 37,600.00 167.2K
13:49 37,550.00 37,600.00 37,500.00 37,550.00 51.7K
13:50 37,550.00 37,550.00 37,500.00 37,550.00 60.6K
13:51 37,500.00 37,550.00 37,500.00 37,550.00 90.9K
13:52 37,550.00 37,550.00 37,500.00 37,500.00 91.9K
13:53 37,550.00 37,550.00 37,500.00 37,500.00 51.2K
13:54 37,500.00 37,500.00 37,450.00 37,500.00 433.5K
13:55 37,500.00 37,550.00 37,450.00 37,500.00 41.5K
13:56 37,500.00 37,500.00 37,450.00 37,500.00 113.1K
13:57 37,500.00 37,500.00 37,450.00 37,450.00 51.4K
13:58 37,450.00 37,500.00 37,450.00 37,500.00 86.3K
13:59 37,500.00 37,550.00 37,500.00 37,500.00 30.4K
14:00 37,550.00 37,550.00 37,500.00 37,500.00 71.7K
14:01 37,500.00 37,550.00 37,500.00 37,550.00 234.3K
14:02 37,600.00 37,650.00 37,600.00 37,650.00 263.1K
14:03 37,650.00 37,650.00 37,600.00 37,600.00 26.2K
14:04 37,600.00 37,650.00 37,600.00 37,650.00 14.8K
14:05 37,600.00 37,650.00 37,600.00 37,600.00 15.6K
14:06 37,650.00 37,650.00 37,600.00 37,650.00 110.6K
14:07 37,600.00 37,650.00 37,600.00 37,650.00 117.1K
14:08 37,600.00 37,650.00 37,600.00 37,650.00 31.9K
14:09 37,650.00 37,650.00 37,600.00 37,600.00 17.3K
14:10 37,650.00 37,700.00 37,650.00 37,650.00 117.9K
14:11 37,700.00 37,700.00 37,650.00 37,700.00 15.0K
14:12 37,650.00 37,700.00 37,600.00 37,700.00 108.9K
14:13 37,700.00 37,700.00 37,650.00 37,700.00 19.2K
14:14 37,650.00 37,700.00 37,650.00 37,650.00 33.7K
14:15 37,650.00 37,700.00 37,650.00 37,700.00 47.8K
14:16 37,700.00 37,700.00 37,650.00 37,650.00 37.8K
14:17 37,650.00 37,700.00 37,650.00 37,700.00 34.8K
14:18 37,700.00 37,700.00 37,700.00 37,700.00 9.6K
14:19 37,700.00 37,750.00 37,650.00 37,750.00 123.5K
14:20 37,750.00 37,750.00 37,700.00 37,700.00 126.7K
14:21 37,700.00 37,750.00 37,700.00 37,750.00 16.7K
14:22 37,750.00 37,750.00 37,700.00 37,750.00 10.6K
14:23 37,700.00 37,750.00 37,700.00 37,750.00 49.8K
14:24 37,750.00 37,750.00 37,700.00 37,700.00 11.6K
14:25 37,700.00 37,750.00 37,700.00 37,750.00 133.6K
14:26 37,750.00 37,750.00 37,700.00 37,750.00 144.6K
14:27 37,750.00 37,750.00 37,750.00 37,750.00 102.8K
14:28 37,750.00 37,800.00 37,700.00 37,700.00 242.4K
14:29 37,750.00 37,800.00 37,700.00 37,800.00 53.4K
14:45 37,700.00 37,700.00 37,700.00 37,700.00 1,533.7K
15:00 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음