Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
37,850.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 37,800.00 37,850.00 37,800.00 37,850.00 243.6K
09:16 37,850.00 37,900.00 37,800.00 37,850.00 89.7K
09:17 37,900.00 37,900.00 37,900.00 37,900.00 37.6K
09:18 37,900.00 37,950.00 37,900.00 37,950.00 93.0K
09:19 37,950.00 37,950.00 37,900.00 37,900.00 50.5K
09:20 37,950.00 37,950.00 37,900.00 37,950.00 44.5K
09:21 37,900.00 37,950.00 37,900.00 37,950.00 110.2K
09:22 37,950.00 38,000.00 37,950.00 38,000.00 69.8K
09:23 38,000.00 38,000.00 37,950.00 37,950.00 139.5K
09:24 37,950.00 37,950.00 37,900.00 37,950.00 57.3K
09:25 37,900.00 37,900.00 37,900.00 37,900.00 108.3K
09:26 37,900.00 37,900.00 37,850.00 37,850.00 78.3K
09:27 37,850.00 37,850.00 37,800.00 37,850.00 14.9K
09:28 37,850.00 37,850.00 37,800.00 37,850.00 89.9K
09:29 37,850.00 37,850.00 37,750.00 37,750.00 55.4K
09:30 37,750.00 37,800.00 37,700.00 37,750.00 146.2K
09:31 37,750.00 37,750.00 37,700.00 37,700.00 29.9K
09:32 37,700.00 37,800.00 37,700.00 37,750.00 127.2K
09:33 37,750.00 37,800.00 37,750.00 37,800.00 129.9K
09:34 37,800.00 37,800.00 37,750.00 37,800.00 135.8K
09:35 37,800.00 37,800.00 37,750.00 37,800.00 120.3K
09:36 37,800.00 37,800.00 37,750.00 37,800.00 48.9K
09:37 37,800.00 37,800.00 37,750.00 37,800.00 85.5K
09:38 37,800.00 37,800.00 37,750.00 37,800.00 24.9K
09:39 37,800.00 37,800.00 37,750.00 37,750.00 86.0K
09:40 37,750.00 37,800.00 37,750.00 37,750.00 21.8K
09:41 37,750.00 37,750.00 37,750.00 37,750.00 68.4K
09:42 37,750.00 37,800.00 37,750.00 37,800.00 117.4K
09:43 37,750.00 37,800.00 37,750.00 37,800.00 1,144.4K
09:44 37,800.00 37,800.00 37,750.00 37,750.00 411.9K
09:45 37,800.00 37,800.00 37,700.00 37,750.00 0.0K
09:46 37,750.00 37,800.00 37,750.00 37,750.00 0.0K
09:47 37,750.00 37,750.00 37,750.00 37,750.00 0.0K
09:48 37,750.00 37,800.00 37,750.00 37,800.00 0.0K
09:49 37,750.00 37,800.00 37,750.00 37,750.00 0.0K
09:50 37,750.00 37,750.00 37,700.00 37,750.00 0.0K
09:51 37,700.00 37,750.00 37,700.00 37,700.00 0.0K
09:52 37,750.00 37,750.00 37,750.00 37,750.00 0.0K
09:53 37,750.00 37,750.00 37,700.00 37,700.00 0.0K
09:54 37,750.00 37,750.00 37,700.00 37,700.00 0.0K
09:55 37,700.00 37,750.00 37,700.00 37,700.00 0.0K
09:56 37,700.00 37,750.00 37,700.00 37,750.00 16.0K
09:57 37,750.00 37,750.00 37,650.00 37,700.00 172.8K
09:58 37,650.00 37,700.00 37,650.00 37,700.00 72.4K
09:59 37,700.00 37,700.00 37,650.00 37,650.00 131.1K
10:00 37,700.00 37,700.00 37,650.00 37,650.00 82.5K
10:01 37,650.00 37,700.00 37,650.00 37,650.00 353.0K
10:02 37,650.00 37,650.00 37,550.00 37,550.00 229.5K
10:03 37,550.00 37,600.00 37,550.00 37,550.00 97.0K
10:04 37,550.00 37,550.00 37,450.00 37,500.00 639.2K
10:05 37,450.00 37,500.00 37,450.00 37,450.00 84.2K
10:06 37,450.00 37,450.00 37,400.00 37,450.00 122.9K
10:07 37,400.00 37,450.00 37,300.00 37,400.00 312.8K
10:08 37,400.00 37,450.00 37,400.00 37,400.00 67.2K
10:09 37,400.00 37,450.00 37,400.00 37,450.00 39.2K
10:10 37,450.00 37,500.00 37,400.00 37,500.00 146.4K
10:11 37,450.00 37,500.00 37,450.00 37,500.00 40.9K
10:12 37,500.00 37,550.00 37,450.00 37,450.00 161.7K
10:13 37,450.00 37,500.00 37,400.00 37,500.00 144.7K
10:14 37,500.00 37,500.00 37,450.00 37,450.00 157.5K
10:15 37,450.00 37,450.00 37,400.00 37,450.00 99.2K
10:16 37,450.00 37,450.00 37,450.00 37,450.00 31.7K
10:17 37,450.00 37,500.00 37,400.00 37,450.00 38.2K
10:18 37,500.00 37,500.00 37,450.00 37,450.00 4,820.7K
10:19 37,450.00 37,500.00 37,450.00 37,450.00 0.0K
10:20 37,450.00 37,450.00 37,400.00 37,450.00 0.0K
10:21 37,400.00 37,450.00 37,400.00 37,400.00 0.0K
10:22 37,400.00 37,400.00 37,350.00 37,350.00 0.0K
10:23 37,400.00 37,400.00 37,350.00 37,400.00 0.0K
10:24 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
10:25 37,450.00 37,450.00 37,400.00 37,450.00 0.0K
10:26 37,450.00 37,450.00 37,400.00 37,450.00 0.0K
10:27 37,450.00 37,500.00 37,400.00 37,500.00 0.0K
10:28 37,500.00 37,550.00 37,500.00 37,500.00 0.0K
10:29 37,550.00 37,550.00 37,500.00 37,550.00 0.0K
10:30 37,550.00 37,550.00 37,500.00 37,550.00 0.0K
10:31 37,550.00 37,550.00 37,500.00 37,550.00 0.0K
10:32 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
10:33 37,550.00 37,600.00 37,550.00 37,600.00 0.0K
10:34 37,600.00 37,600.00 37,550.00 37,550.00 0.0K
10:35 37,550.00 37,600.00 37,550.00 37,550.00 0.0K
10:36 37,550.00 37,600.00 37,550.00 37,600.00 0.0K
10:37 37,550.00 37,600.00 37,550.00 37,600.00 0.0K
10:38 37,600.00 37,600.00 37,550.00 37,550.00 0.0K
10:39 37,600.00 37,600.00 37,550.00 37,600.00 0.0K
10:40 37,550.00 37,600.00 37,550.00 37,600.00 0.0K
10:41 37,600.00 37,650.00 37,600.00 37,600.00 0.0K
10:42 37,650.00 37,650.00 37,600.00 37,600.00 0.0K
10:43 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
10:44 37,600.00 37,650.00 37,600.00 37,600.00 0.0K
10:45 37,650.00 37,650.00 37,600.00 37,600.00 0.0K
10:46 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
10:47 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
10:48 37,600.00 37,600.00 37,550.00 37,550.00 0.0K
10:49 37,600.00 37,600.00 37,550.00 37,550.00 0.0K
10:50 37,600.00 37,600.00 37,550.00 37,600.00 0.0K
10:51 37,550.00 37,600.00 37,550.00 37,600.00 0.0K
10:52 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
10:53 37,600.00 37,600.00 37,550.00 37,550.00 0.0K
10:54 37,550.00 37,600.00 37,550.00 37,550.00 0.0K
10:55 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
10:56 37,550.00 37,550.00 37,400.00 37,400.00 0.0K
10:57 37,550.00 37,550.00 37,400.00 37,400.00 0.0K
10:58 37,400.00 37,500.00 37,400.00 37,500.00 0.0K
10:59 37,500.00 37,500.00 37,450.00 37,500.00 0.0K
11:00 37,500.00 37,500.00 37,400.00 37,400.00 0.0K
11:01 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:02 37,350.00 37,350.00 37,200.00 37,200.00 0.0K
11:03 37,250.00 37,250.00 37,150.00 37,200.00 0.0K
11:04 37,050.00 37,100.00 37,000.00 37,050.00 296.3K
11:05 37,100.00 37,100.00 37,050.00 37,100.00 83.3K
11:06 37,100.00 37,150.00 37,100.00 37,150.00 53.6K
11:07 37,150.00 37,150.00 37,000.00 37,100.00 425.0K
11:08 37,100.00 37,150.00 37,100.00 37,150.00 160.5K
11:09 37,150.00 37,200.00 37,100.00 37,200.00 22.3K
11:10 37,200.00 37,400.00 37,200.00 37,400.00 234.1K
11:11 37,400.00 37,400.00 37,350.00 37,400.00 47.3K
11:12 37,350.00 37,450.00 37,350.00 37,450.00 235.3K
11:13 37,450.00 37,450.00 37,400.00 37,450.00 56.1K
11:14 37,450.00 37,450.00 37,450.00 37,450.00 30.3K
11:15 37,450.00 37,500.00 37,450.00 37,450.00 51.8K
11:16 37,450.00 37,500.00 37,450.00 37,500.00 34.4K
11:17 37,450.00 37,450.00 37,400.00 37,400.00 192.3K
11:18 37,400.00 37,450.00 37,350.00 37,350.00 99.2K
11:19 37,350.00 37,350.00 37,300.00 37,350.00 73.4K
11:20 37,300.00 37,400.00 37,300.00 37,350.00 72.0K
11:21 37,350.00 37,400.00 37,350.00 37,350.00 21.6K
11:22 37,350.00 37,400.00 37,300.00 37,350.00 9.9K
11:23 37,350.00 37,400.00 37,300.00 37,350.00 8.8K
11:24 37,300.00 37,300.00 37,250.00 37,300.00 160.3K
11:25 37,300.00 37,300.00 37,250.00 37,250.00 120.8K
11:26 37,300.00 37,300.00 37,150.00 37,150.00 262.9K
11:27 37,150.00 37,200.00 37,150.00 37,200.00 81.7K
11:28 37,150.00 37,200.00 37,150.00 37,150.00 99.0K
11:29 37,150.00 37,200.00 37,050.00 37,050.00 587.0K
13:00 37,050.00 37,100.00 37,000.00 37,050.00 1,113.7K
13:01 37,050.00 37,050.00 37,000.00 37,000.00 508.4K
13:02 37,000.00 37,000.00 36,950.00 36,950.00 131.9K
13:03 36,950.00 37,000.00 36,900.00 36,950.00 94.7K
13:04 36,950.00 37,000.00 36,900.00 36,950.00 102.6K
13:05 37,000.00 37,050.00 37,000.00 37,000.00 74.4K
13:06 37,000.00 37,100.00 37,000.00 37,050.00 59.5K
13:07 37,050.00 37,150.00 37,050.00 37,150.00 141.7K
13:08 37,150.00 37,200.00 37,100.00 37,200.00 98.5K
13:09 37,150.00 37,200.00 37,150.00 37,200.00 176.8K
13:10 37,200.00 37,200.00 37,150.00 37,150.00 222.8K
13:11 37,150.00 37,150.00 37,050.00 37,100.00 152.8K
13:12 37,050.00 37,100.00 37,050.00 37,050.00 221.9K
13:13 37,050.00 37,100.00 37,000.00 37,100.00 157.7K
13:14 37,050.00 37,100.00 37,000.00 37,050.00 202.8K
13:15 37,000.00 37,100.00 37,000.00 37,050.00 26.5K
13:16 37,000.00 37,050.00 37,000.00 37,050.00 74.5K
13:17 37,050.00 37,100.00 37,050.00 37,100.00 15.9K
13:18 37,100.00 37,100.00 37,050.00 37,050.00 214.1K
13:19 37,050.00 37,100.00 37,050.00 37,100.00 110.2K
13:20 37,100.00 37,150.00 37,050.00 37,150.00 84.0K
13:21 37,150.00 37,200.00 37,100.00 37,200.00 112.3K
13:22 37,200.00 37,250.00 37,200.00 37,200.00 226.3K
13:23 37,200.00 37,250.00 37,200.00 37,250.00 27.3K
13:24 37,250.00 37,250.00 37,200.00 37,250.00 137.8K
13:25 37,250.00 37,250.00 37,200.00 37,200.00 71.8K
13:26 37,200.00 37,250.00 37,200.00 37,250.00 187.2K
13:27 37,250.00 37,250.00 37,200.00 37,250.00 104.0K
13:28 37,200.00 37,250.00 37,200.00 37,250.00 27.3K
13:29 37,200.00 37,300.00 37,200.00 37,300.00 74.3K
13:30 37,300.00 37,300.00 37,200.00 37,300.00 85.2K
13:31 37,300.00 37,300.00 37,200.00 37,300.00 18.9K
13:32 37,250.00 37,300.00 37,250.00 37,300.00 39.2K
13:33 37,250.00 37,300.00 37,250.00 37,250.00 33.2K
13:34 37,250.00 37,300.00 37,200.00 37,250.00 53.0K
13:35 37,250.00 37,250.00 37,200.00 37,250.00 51.6K
13:36 37,200.00 37,250.00 37,200.00 37,250.00 45.3K
13:37 37,250.00 37,250.00 37,200.00 37,200.00 52.1K
13:38 37,250.00 37,250.00 37,200.00 37,250.00 42.2K
13:39 37,250.00 37,250.00 37,200.00 37,250.00 131.3K
13:40 37,250.00 37,300.00 37,250.00 37,300.00 129.2K
13:41 37,300.00 37,300.00 37,250.00 37,300.00 77.2K
13:42 37,300.00 37,300.00 37,300.00 37,300.00 31.5K
13:43 37,300.00 37,400.00 37,300.00 37,400.00 116.9K
13:44 37,400.00 37,400.00 37,350.00 37,400.00 103.4K
13:45 37,400.00 37,450.00 37,350.00 37,450.00 73.2K
13:46 37,400.00 37,450.00 37,400.00 37,400.00 14.2K
13:47 37,400.00 37,400.00 37,350.00 37,400.00 74.9K
13:48 37,400.00 37,400.00 37,350.00 37,400.00 53.4K
13:49 37,350.00 37,400.00 37,300.00 37,400.00 215.2K
13:50 37,350.00 37,350.00 37,300.00 37,350.00 28.2K
13:51 37,350.00 37,350.00 37,300.00 37,300.00 19.2K
13:52 37,300.00 37,350.00 37,300.00 37,300.00 73.0K
13:53 37,300.00 37,300.00 37,250.00 37,300.00 346.3K
13:54 37,250.00 37,250.00 37,200.00 37,200.00 223.9K
13:55 37,200.00 37,200.00 37,150.00 37,150.00 70.6K
13:56 37,150.00 37,200.00 37,150.00 37,200.00 15.7K
13:57 37,200.00 37,200.00 37,150.00 37,200.00 91.2K
13:58 37,200.00 37,250.00 37,200.00 37,250.00 32.2K
13:59 37,250.00 37,250.00 37,200.00 37,250.00 94.5K
14:00 37,250.00 37,350.00 37,250.00 37,350.00 189.7K
14:01 37,350.00 37,400.00 37,300.00 37,400.00 68.5K
14:02 37,350.00 37,450.00 37,350.00 37,450.00 57.7K
14:03 37,450.00 37,450.00 37,400.00 37,400.00 43.6K
14:04 37,450.00 37,450.00 37,400.00 37,450.00 85.4K
14:05 37,450.00 37,450.00 37,400.00 37,450.00 87.3K
14:06 37,450.00 37,500.00 37,400.00 37,500.00 58.3K
14:07 37,500.00 37,700.00 37,500.00 37,700.00 1,011.9K
14:08 37,600.00 37,700.00 37,500.00 37,650.00 50.5K
14:09 37,600.00 37,700.00 37,600.00 37,700.00 59.2K
14:10 37,700.00 37,700.00 37,600.00 37,650.00 45.2K
14:11 37,650.00 37,650.00 37,600.00 37,600.00 68.6K
14:12 37,650.00 37,650.00 37,550.00 37,550.00 60.3K
14:13 37,550.00 37,550.00 37,450.00 37,450.00 100.9K
14:14 37,400.00 37,450.00 37,350.00 37,350.00 188.0K
14:15 37,350.00 37,400.00 37,300.00 37,350.00 88.5K
14:16 37,350.00 37,400.00 37,350.00 37,350.00 41.6K
14:17 37,400.00 37,400.00 37,350.00 37,400.00 18.4K
14:18 37,350.00 37,400.00 37,300.00 37,350.00 58.3K
14:19 37,350.00 37,400.00 37,300.00 37,400.00 75.5K
14:20 37,400.00 37,400.00 37,350.00 37,350.00 40.2K
14:21 37,350.00 37,350.00 37,300.00 37,350.00 77.9K
14:22 37,400.00 37,450.00 37,350.00 37,400.00 74.0K
14:23 37,400.00 37,500.00 37,350.00 37,500.00 64.0K
14:24 37,500.00 37,600.00 37,500.00 37,600.00 36.5K
14:25 37,600.00 37,650.00 37,600.00 37,650.00 91.9K
14:26 37,650.00 37,650.00 37,600.00 37,600.00 57.9K
14:27 37,600.00 37,650.00 37,550.00 37,600.00 75.2K
14:28 37,600.00 37,600.00 37,600.00 37,600.00 361.6K
14:29 37,600.00 37,650.00 37,500.00 37,600.00 113.2K
14:45 37,500.00 37,500.00 37,500.00 37,500.00 7,098.2K
15:00 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음