Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
37,850.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 37,750.00 37,950.00 37,750.00 37,950.00 983.8K
09:16 37,900.00 38,100.00 37,900.00 38,100.00 495.8K
09:17 38,100.00 38,150.00 38,000.00 38,100.00 286.8K
09:18 38,100.00 38,200.00 38,100.00 38,150.00 277.4K
09:19 38,150.00 38,200.00 38,150.00 38,150.00 203.6K
09:20 38,200.00 38,300.00 38,150.00 38,300.00 331.1K
09:21 38,250.00 38,300.00 38,150.00 38,150.00 547.3K
09:22 38,150.00 38,200.00 38,150.00 38,150.00 296.0K
09:23 38,100.00 38,200.00 38,050.00 38,050.00 320.8K
09:24 38,100.00 38,100.00 38,050.00 38,050.00 163.7K
09:25 38,050.00 38,100.00 38,050.00 38,050.00 102.1K
09:26 38,050.00 38,100.00 38,050.00 38,050.00 179.8K
09:27 38,050.00 38,050.00 38,000.00 38,000.00 478.4K
09:28 38,000.00 38,000.00 37,950.00 37,950.00 53.7K
09:29 37,950.00 38,000.00 37,950.00 38,000.00 26.3K
09:30 38,000.00 38,000.00 37,950.00 38,000.00 235.8K
09:31 38,000.00 38,050.00 38,000.00 38,000.00 199.6K
09:32 38,000.00 38,100.00 38,000.00 38,050.00 382.0K
09:33 38,100.00 38,100.00 38,050.00 38,100.00 45.7K
09:34 38,100.00 38,100.00 38,050.00 38,100.00 211.8K
09:35 38,100.00 38,150.00 38,100.00 38,150.00 115.0K
09:36 38,100.00 38,200.00 38,100.00 38,200.00 60.8K
09:37 38,200.00 38,200.00 38,100.00 38,200.00 81.0K
09:38 38,200.00 38,200.00 38,150.00 38,200.00 2,493.8K
09:39 38,200.00 38,200.00 38,150.00 38,200.00 0.0K
09:40 38,150.00 38,200.00 38,150.00 38,200.00 0.0K
09:41 38,150.00 38,200.00 38,100.00 38,100.00 0.0K
09:42 38,100.00 38,150.00 38,100.00 38,100.00 0.0K
09:43 38,150.00 38,150.00 38,100.00 38,150.00 0.0K
09:44 38,150.00 38,150.00 38,050.00 38,050.00 0.0K
09:45 38,100.00 38,100.00 38,000.00 38,050.00 0.0K
09:46 38,100.00 38,100.00 38,000.00 38,050.00 0.0K
09:47 38,050.00 38,100.00 38,050.00 38,050.00 0.0K
09:48 38,050.00 38,100.00 38,050.00 38,050.00 0.0K
09:49 38,050.00 38,100.00 38,050.00 38,050.00 0.0K
09:50 38,050.00 38,100.00 38,050.00 38,050.00 0.0K
09:51 38,050.00 38,100.00 38,050.00 38,100.00 0.0K
09:52 38,050.00 38,100.00 38,050.00 38,100.00 0.0K
09:53 38,100.00 38,100.00 38,050.00 38,100.00 0.0K
09:54 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
09:55 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
09:56 38,050.00 38,100.00 38,000.00 38,100.00 0.0K
09:57 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
09:58 38,050.00 38,050.00 38,000.00 38,050.00 0.0K
09:59 38,050.00 38,100.00 38,000.00 38,100.00 0.0K
10:00 38,100.00 38,100.00 38,050.00 38,100.00 0.0K
10:01 38,100.00 38,100.00 38,050.00 38,050.00 121.9K
10:02 38,050.00 38,150.00 38,050.00 38,100.00 402.9K
10:03 38,100.00 38,150.00 38,100.00 38,150.00 31.8K
10:04 38,150.00 38,250.00 38,150.00 38,250.00 800.4K
10:05 38,250.00 38,350.00 38,250.00 38,350.00 1,047.7K
10:06 38,350.00 38,500.00 38,350.00 38,500.00 703.7K
10:07 38,500.00 38,650.00 38,450.00 38,650.00 1,093.5K
10:08 38,650.00 38,700.00 38,600.00 38,700.00 507.0K
10:09 38,750.00 39,000.00 38,700.00 39,000.00 1,004.2K
10:10 39,000.00 39,100.00 39,000.00 39,100.00 1,260.8K
10:11 39,100.00 39,200.00 39,100.00 39,200.00 388.4K
10:12 39,150.00 39,200.00 39,150.00 39,200.00 364.9K
10:13 39,200.00 39,200.00 39,100.00 39,150.00 598.8K
10:14 39,100.00 39,100.00 39,000.00 39,000.00 240.1K
10:15 39,000.00 39,000.00 38,900.00 38,900.00 250.6K
10:16 38,900.00 38,900.00 38,650.00 38,700.00 294.4K
10:17 38,750.00 38,750.00 38,650.00 38,650.00 160.3K
10:18 38,650.00 38,650.00 38,550.00 38,550.00 205.5K
10:19 38,600.00 38,650.00 38,600.00 38,650.00 292.5K
10:20 38,650.00 38,650.00 38,550.00 38,550.00 110.2K
10:21 38,500.00 38,550.00 38,450.00 38,500.00 192.9K
10:22 38,500.00 38,500.00 38,450.00 38,450.00 111.0K
10:23 38,450.00 38,500.00 38,450.00 38,450.00 49.7K
10:24 38,500.00 38,500.00 38,450.00 38,500.00 192.5K
10:25 38,450.00 38,500.00 38,400.00 38,500.00 76.8K
10:26 38,450.00 38,500.00 38,450.00 38,500.00 32.2K
10:27 38,500.00 38,500.00 38,450.00 38,450.00 28.7K
10:28 38,450.00 38,500.00 38,450.00 38,450.00 314.7K
10:29 38,450.00 38,500.00 38,450.00 38,500.00 31.0K
10:30 38,450.00 38,450.00 38,400.00 38,400.00 213.2K
10:31 38,400.00 38,450.00 38,400.00 38,400.00 168.5K
10:32 38,450.00 38,450.00 38,400.00 38,400.00 22.0K
10:33 38,450.00 38,450.00 38,400.00 38,400.00 147.6K
10:34 38,400.00 38,400.00 38,350.00 38,400.00 101.5K
10:35 38,400.00 38,400.00 38,350.00 38,400.00 65.8K
10:36 38,400.00 38,450.00 38,400.00 38,450.00 47.5K
10:37 38,450.00 38,550.00 38,400.00 38,550.00 375.7K
10:38 38,550.00 38,550.00 38,500.00 38,550.00 110.0K
10:39 38,550.00 38,550.00 38,500.00 38,550.00 131.2K
10:40 38,550.00 38,600.00 38,500.00 38,550.00 220.5K
10:41 38,550.00 38,700.00 38,550.00 38,700.00 188.2K
10:42 38,700.00 38,750.00 38,650.00 38,750.00 325.9K
10:43 38,750.00 38,800.00 38,750.00 38,800.00 339.2K
10:44 38,800.00 38,850.00 38,750.00 38,800.00 410.2K
10:45 38,800.00 38,800.00 38,700.00 38,800.00 175.4K
10:46 38,750.00 38,800.00 38,750.00 38,800.00 183.8K
10:47 38,850.00 38,850.00 38,750.00 38,850.00 160.2K
10:48 38,850.00 38,850.00 38,750.00 38,800.00 84.7K
10:49 38,800.00 38,800.00 38,750.00 38,800.00 92.1K
10:50 38,800.00 38,800.00 38,800.00 38,800.00 73.8K
10:51 38,800.00 38,800.00 38,750.00 38,800.00 46.0K
10:52 38,800.00 38,800.00 38,750.00 38,800.00 78.4K
10:53 38,800.00 38,800.00 38,750.00 38,750.00 127.4K
10:54 38,750.00 38,800.00 38,750.00 38,750.00 302.5K
10:55 38,800.00 38,800.00 38,750.00 38,750.00 67.8K
10:56 38,800.00 38,800.00 38,750.00 38,750.00 57.5K
10:57 38,750.00 38,750.00 38,750.00 38,750.00 158.1K
10:58 38,750.00 38,750.00 38,650.00 38,700.00 147.2K
10:59 38,700.00 38,700.00 38,700.00 38,700.00 47.7K
11:00 38,650.00 38,700.00 38,650.00 38,650.00 4,227.3K
11:01 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
11:02 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
11:03 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
11:04 38,650.00 38,650.00 38,600.00 38,650.00 0.0K
11:05 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
11:06 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
11:07 38,650.00 38,650.00 38,600.00 38,650.00 0.0K
11:08 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
11:09 38,700.00 38,700.00 38,650.00 38,650.00 0.0K
11:10 38,650.00 38,650.00 38,600.00 38,650.00 0.0K
11:11 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
11:12 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
11:13 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
11:14 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
11:15 38,600.00 38,650.00 38,600.00 38,650.00 0.0K
11:16 38,650.00 38,650.00 38,550.00 38,550.00 0.0K
11:17 38,550.00 38,600.00 38,500.00 38,500.00 0.0K
11:18 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
11:19 38,550.00 38,600.00 38,500.00 38,500.00 0.0K
11:20 38,500.00 38,550.00 38,500.00 38,500.00 0.0K
11:21 38,550.00 38,550.00 38,500.00 38,550.00 0.0K
11:22 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
11:23 38,500.00 38,550.00 38,500.00 38,500.00 0.0K
11:24 38,500.00 38,550.00 38,500.00 38,500.00 0.0K
11:25 38,500.00 38,500.00 38,450.00 38,450.00 0.0K
11:26 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
11:27 38,500.00 38,500.00 38,450.00 38,450.00 0.0K
11:28 38,450.00 38,500.00 38,450.00 38,500.00 0.0K
11:29 38,450.00 38,500.00 38,450.00 38,500.00 0.0K
13:00 38,500.00 38,550.00 38,450.00 38,500.00 0.0K
13:01 38,500.00 38,500.00 38,450.00 38,500.00 0.0K
13:02 38,450.00 38,500.00 38,450.00 38,500.00 0.0K
13:03 38,450.00 38,500.00 38,400.00 38,450.00 0.0K
13:04 38,450.00 38,450.00 38,350.00 38,400.00 0.0K
13:05 38,400.00 38,450.00 38,400.00 38,450.00 0.0K
13:06 38,450.00 38,500.00 38,450.00 38,450.00 0.0K
13:07 38,500.00 38,500.00 38,450.00 38,500.00 0.0K
13:08 38,500.00 38,550.00 38,500.00 38,550.00 0.0K
13:09 38,550.00 38,600.00 38,500.00 38,600.00 0.0K
13:10 38,600.00 38,700.00 38,550.00 38,650.00 0.0K
13:11 38,700.00 38,750.00 38,650.00 38,750.00 0.0K
13:12 38,700.00 38,800.00 38,650.00 38,750.00 0.0K
13:13 38,750.00 38,800.00 38,750.00 38,750.00 53.6K
13:14 38,750.00 38,750.00 38,600.00 38,650.00 346.8K
13:15 38,650.00 38,650.00 38,600.00 38,650.00 147.7K
13:16 38,650.00 38,650.00 38,600.00 38,650.00 144.6K
13:17 38,700.00 38,700.00 38,650.00 38,700.00 111.0K
13:18 38,700.00 38,750.00 38,700.00 38,750.00 295.9K
13:19 38,800.00 38,800.00 38,750.00 38,800.00 52.3K
13:20 38,800.00 38,800.00 38,750.00 38,800.00 195.1K
13:21 38,800.00 38,850.00 38,800.00 38,850.00 260.5K
13:22 38,850.00 38,850.00 38,800.00 38,800.00 129.4K
13:23 38,800.00 38,800.00 38,750.00 38,750.00 88.8K
13:24 38,750.00 38,750.00 38,700.00 38,750.00 104.8K
13:25 38,700.00 38,750.00 38,700.00 38,700.00 148.8K
13:26 38,700.00 38,700.00 38,650.00 38,650.00 68.8K
13:27 38,650.00 38,700.00 38,650.00 38,650.00 228.1K
13:28 38,600.00 38,650.00 38,600.00 38,600.00 256.2K
13:29 38,600.00 38,600.00 38,550.00 38,550.00 26.5K
13:30 38,600.00 38,600.00 38,550.00 38,550.00 47.4K
13:31 38,550.00 38,600.00 38,550.00 38,550.00 60.8K
13:32 38,600.00 38,600.00 38,500.00 38,500.00 270.9K
13:33 38,550.00 38,550.00 38,450.00 38,450.00 289.9K
13:34 38,500.00 38,500.00 38,450.00 38,450.00 101.5K
13:35 38,450.00 38,450.00 38,400.00 38,400.00 134.5K
13:36 38,400.00 38,450.00 38,400.00 38,400.00 118.2K
13:37 38,400.00 38,400.00 38,400.00 38,400.00 114.7K
13:38 38,400.00 38,400.00 38,350.00 38,350.00 73.6K
13:39 38,400.00 38,450.00 38,350.00 38,400.00 263.6K
13:40 38,400.00 38,400.00 38,350.00 38,350.00 122.5K
13:41 38,350.00 38,400.00 38,350.00 38,400.00 37.3K
13:42 38,350.00 38,450.00 38,350.00 38,450.00 127.8K
13:43 38,400.00 38,450.00 38,400.00 38,450.00 52.7K
13:44 38,450.00 38,450.00 38,400.00 38,450.00 104.4K
13:45 38,450.00 38,450.00 38,400.00 38,400.00 96.8K
13:46 38,400.00 38,450.00 38,350.00 38,350.00 81.3K
13:47 38,350.00 38,400.00 38,300.00 38,350.00 83.4K
13:48 38,350.00 38,350.00 38,300.00 38,300.00 85.7K
13:49 38,300.00 38,400.00 38,300.00 38,350.00 117.0K
13:50 38,350.00 38,400.00 38,350.00 38,350.00 25.5K
13:51 38,350.00 38,400.00 38,350.00 38,350.00 49.8K
13:52 38,400.00 38,400.00 38,350.00 38,400.00 106.3K
13:53 38,400.00 38,400.00 38,350.00 38,350.00 29.8K
13:54 38,350.00 38,400.00 38,350.00 38,400.00 78.6K
13:55 38,400.00 38,400.00 38,350.00 38,350.00 46.9K
13:56 38,350.00 38,400.00 38,350.00 38,350.00 11.7K
13:57 38,400.00 38,400.00 38,350.00 38,350.00 79.1K
13:58 38,400.00 38,400.00 38,350.00 38,400.00 200.3K
13:59 38,400.00 38,450.00 38,400.00 38,400.00 82.1K
14:00 38,400.00 38,450.00 38,400.00 38,450.00 103.3K
14:01 38,450.00 38,450.00 38,400.00 38,450.00 25.2K
14:02 38,400.00 38,450.00 38,350.00 38,400.00 118.9K
14:03 38,400.00 38,400.00 38,350.00 38,350.00 13.9K
14:04 38,400.00 38,400.00 38,350.00 38,350.00 90.2K
14:05 38,400.00 38,400.00 38,350.00 38,400.00 42.7K
14:06 38,350.00 38,350.00 38,350.00 38,350.00 17.7K
14:07 38,350.00 38,400.00 38,350.00 38,350.00 217.3K
14:08 38,350.00 38,400.00 38,350.00 38,400.00 27.0K
14:09 38,400.00 38,400.00 38,350.00 38,350.00 45.1K
14:10 38,400.00 38,400.00 38,350.00 38,400.00 58.9K
14:11 38,350.00 38,400.00 38,350.00 38,350.00 27.6K
14:12 38,350.00 38,400.00 38,350.00 38,400.00 92.7K
14:13 38,350.00 38,400.00 38,350.00 38,400.00 53.3K
14:14 38,400.00 38,400.00 38,350.00 38,350.00 96.9K
14:15 38,400.00 38,400.00 38,350.00 38,400.00 103.4K
14:16 38,400.00 38,400.00 38,300.00 38,350.00 81.8K
14:17 38,300.00 38,400.00 38,300.00 38,350.00 200.7K
14:18 38,350.00 38,400.00 38,350.00 38,400.00 114.0K
14:19 38,350.00 38,400.00 38,350.00 38,350.00 140.5K
14:20 38,350.00 38,400.00 38,350.00 38,400.00 44.4K
14:21 38,350.00 38,400.00 38,350.00 38,350.00 118.3K
14:22 38,400.00 38,400.00 38,350.00 38,400.00 157.8K
14:23 38,350.00 38,400.00 38,350.00 38,400.00 37.1K
14:24 38,350.00 38,400.00 38,350.00 38,400.00 94.8K
14:25 38,400.00 38,400.00 38,350.00 38,400.00 39.7K
14:26 38,400.00 38,400.00 38,350.00 38,400.00 26.1K
14:27 38,350.00 38,400.00 38,350.00 38,400.00 57.9K
14:28 38,400.00 38,400.00 38,350.00 38,400.00 158.6K
14:29 38,400.00 38,400.00 38,300.00 38,300.00 366.8K
14:45 38,400.00 38,400.00 38,400.00 38,400.00 0.1K
15:00 38,400.00 38,400.00 38,400.00 38,400.00 1,100.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음