마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 39,600.00 | 39,600.00 | 39,300.00 | 39,300.00 | 859.1K |
| 09:16 | 39,300.00 | 39,300.00 | 39,000.00 | 39,150.00 | 226.7K |
| 09:17 | 39,150.00 | 39,400.00 | 39,100.00 | 39,400.00 | 51.6K |
| 09:18 | 39,450.00 | 39,500.00 | 39,400.00 | 39,500.00 | 102.7K |
| 09:19 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 102.1K |
| 09:20 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 50.4K |
| 09:21 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 87.3K |
| 09:22 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 165.4K |
| 09:23 | 39,400.00 | 39,400.00 | 39,300.00 | 39,400.00 | 30.4K |
| 09:24 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 39.5K |
| 09:25 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 75.9K |
| 09:26 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 97.4K |
| 09:27 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 37.0K |
| 09:28 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 37.2K |
| 09:29 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 57.3K |
| 09:30 | 39,450.00 | 39,450.00 | 39,350.00 | 39,350.00 | 56.8K |
| 09:31 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 31.6K |
| 09:32 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 19.3K |
| 09:33 | 39,350.00 | 39,350.00 | 39,100.00 | 39,100.00 | 238.3K |
| 09:34 | 39,300.00 | 39,300.00 | 39,150.00 | 39,250.00 | 67.9K |
| 09:35 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 14.3K |
| 09:36 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 18.7K |
| 09:37 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 113.5K |
| 09:38 | 39,200.00 | 39,200.00 | 39,000.00 | 39,150.00 | 325.5K |
| 09:39 | 39,150.00 | 39,150.00 | 39,050.00 | 39,100.00 | 18.0K |
| 09:40 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 17.4K |
| 09:41 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 107.7K |
| 09:42 | 39,100.00 | 39,100.00 | 39,000.00 | 39,100.00 | 61.8K |
| 09:43 | 39,100.00 | 39,100.00 | 38,950.00 | 38,950.00 | 270.6K |
| 09:44 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 20.9K |
| 09:45 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 36.0K |
| 09:46 | 39,050.00 | 39,100.00 | 39,000.00 | 39,100.00 | 210.8K |
| 09:47 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 125.2K |
| 09:48 | 39,150.00 | 39,200.00 | 39,100.00 | 39,200.00 | 60.0K |
| 09:49 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 58.5K |
| 09:50 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 17.7K |
| 09:51 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 14.7K |
| 09:52 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 5.8K |
| 09:53 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 9.7K |
| 09:54 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 53.5K |
| 09:55 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 125.2K |
| 09:56 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 17.9K |
| 09:57 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 65.7K |
| 09:58 | 39,200.00 | 39,250.00 | 39,150.00 | 39,200.00 | 42.9K |
| 09:59 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 118.9K |
| 10:00 | 39,250.00 | 39,250.00 | 39,150.00 | 39,150.00 | 10.4K |
| 10:01 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 3.5K |
| 10:02 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 49.6K |
| 10:03 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 4.7K |
| 10:04 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 13.3K |
| 10:05 | 39,200.00 | 39,250.00 | 39,150.00 | 39,150.00 | 279.7K |
| 10:06 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 15.7K |
| 10:07 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 8.2K |
| 10:08 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 46.6K |
| 10:09 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 8.3K |
| 10:10 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 142.2K |
| 10:11 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 7.7K |
| 10:12 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 3.3K |
| 10:13 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 26.4K |
| 10:14 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 26.7K |
| 10:15 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 20.3K |
| 10:16 | 39,050.00 | 39,100.00 | 39,000.00 | 39,000.00 | 198.4K |
| 10:17 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 26.6K |
| 10:18 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 62.7K |
| 10:19 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 123.5K |
| 10:20 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 55.3K |
| 10:21 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 92.8K |
| 10:22 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 138.0K |
| 10:23 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 43.9K |
| 10:24 | 39,150.00 | 39,150.00 | 39,000.00 | 39,100.00 | 50.2K |
| 10:25 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 182.7K |
| 10:26 | 39,050.00 | 39,100.00 | 39,000.00 | 39,000.00 | 197.2K |
| 10:27 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 158.9K |
| 10:28 | 38,950.00 | 39,000.00 | 38,900.00 | 38,900.00 | 149.3K |
| 10:29 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 86.1K |
| 10:30 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 91.1K |
| 10:31 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 123.4K |
| 10:32 | 38,950.00 | 39,000.00 | 38,900.00 | 38,950.00 | 104.9K |
| 10:33 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 41.9K |
| 10:34 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 90.4K |
| 10:35 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 67.3K |
| 10:36 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 167.6K |
| 10:37 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 92.5K |
| 10:38 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 25.1K |
| 10:39 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 109.9K |
| 10:40 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 157.9K |
| 10:41 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 33.0K |
| 10:42 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 15.6K |
| 10:43 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 20.2K |
| 10:44 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 30.6K |
| 10:45 | 38,950.00 | 39,050.00 | 38,950.00 | 39,050.00 | 107.5K |
| 10:46 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 47.7K |
| 10:47 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 28.3K |
| 10:48 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 73.9K |
| 10:49 | 39,050.00 | 39,100.00 | 38,950.00 | 39,000.00 | 126.3K |
| 10:50 | 39,050.00 | 39,150.00 | 39,000.00 | 39,150.00 | 22.0K |
| 10:51 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 14.8K |
| 10:52 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 93.4K |
| 10:53 | 39,250.00 | 39,350.00 | 39,200.00 | 39,350.00 | 380.6K |
| 10:54 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 28.0K |
| 10:55 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 9.5K |
| 10:56 | 39,350.00 | 39,350.00 | 39,250.00 | 39,300.00 | 20.2K |
| 10:57 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 15.9K |
| 10:58 | 39,250.00 | 39,300.00 | 39,200.00 | 39,250.00 | 11.1K |
| 10:59 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 19.8K |
| 11:00 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 69.1K |
| 11:01 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 40.3K |
| 11:02 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 8.8K |
| 11:03 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 21.6K |
| 11:04 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 17.7K |
| 11:05 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 8.7K |
| 11:06 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 39.0K |
| 11:07 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 11.7K |
| 11:08 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 23.3K |
| 11:09 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 101.5K |
| 11:10 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 1.4K |
| 11:11 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 2.1K |
| 11:12 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 11.1K |
| 11:13 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 16.3K |
| 11:14 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 4.5K |
| 11:15 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 32.3K |
| 11:16 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 16.1K |
| 11:17 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 18.5K |
| 11:18 | 39,100.00 | 39,150.00 | 39,050.00 | 39,150.00 | 52.9K |
| 11:19 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 15.7K |
| 11:20 | 39,150.00 | 39,150.00 | 39,050.00 | 39,100.00 | 35.5K |
| 11:21 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 23.3K |
| 11:22 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 18.0K |
| 11:23 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 27.8K |
| 11:24 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 21.7K |
| 11:25 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 12.4K |
| 11:26 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 3.3K |
| 11:27 | 39,150.00 | 39,200.00 | 39,100.00 | 39,100.00 | 65.1K |
| 11:28 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 1.2K |
| 11:29 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 13.4K |
| 13:00 | 39,150.00 | 39,150.00 | 39,050.00 | 39,100.00 | 221.7K |
| 13:01 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 106.2K |
| 13:02 | 39,100.00 | 39,150.00 | 39,050.00 | 39,100.00 | 192.4K |
| 13:03 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 20.6K |
| 13:04 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 524.9K |
| 13:05 | 39,050.00 | 39,050.00 | 38,950.00 | 38,950.00 | 0.0K |
| 13:06 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 13:07 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.0K |
| 13:08 | 38,950.00 | 39,050.00 | 38,950.00 | 39,050.00 | 0.0K |
| 13:09 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 83.3K |
| 13:10 | 39,100.00 | 39,100.00 | 39,000.00 | 39,050.00 | 59.6K |
| 13:11 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 135.4K |
| 13:12 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 69.3K |
| 13:13 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 7.8K |
| 13:14 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 35.1K |
| 13:15 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 12.9K |
| 13:16 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 98.7K |
| 13:17 | 39,050.00 | 39,150.00 | 39,050.00 | 39,150.00 | 32.9K |
| 13:18 | 39,150.00 | 39,200.00 | 39,100.00 | 39,200.00 | 118.8K |
| 13:19 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 77.8K |
| 13:20 | 39,200.00 | 39,250.00 | 39,150.00 | 39,250.00 | 62.1K |
| 13:21 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 33.0K |
| 13:22 | 39,250.00 | 39,250.00 | 39,150.00 | 39,200.00 | 82.4K |
| 13:23 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 51.7K |
| 13:24 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 5.5K |
| 13:25 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 7.8K |
| 13:26 | 39,150.00 | 39,200.00 | 39,100.00 | 39,150.00 | 99.6K |
| 13:27 | 39,100.00 | 39,100.00 | 38,950.00 | 39,000.00 | 366.1K |
| 13:28 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 53.8K |
| 13:29 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 137.2K |
| 13:30 | 39,100.00 | 39,150.00 | 39,050.00 | 39,050.00 | 66.4K |
| 13:31 | 39,050.00 | 39,150.00 | 39,050.00 | 39,150.00 | 40.9K |
| 13:32 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 15.9K |
| 13:33 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 8.7K |
| 13:34 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 22.8K |
| 13:35 | 39,150.00 | 39,200.00 | 39,100.00 | 39,150.00 | 53.3K |
| 13:36 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 42.9K |
| 13:37 | 39,150.00 | 39,200.00 | 39,100.00 | 39,100.00 | 59.9K |
| 13:38 | 39,150.00 | 39,200.00 | 39,100.00 | 39,200.00 | 56.0K |
| 13:39 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 54.1K |
| 13:40 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 45.0K |
| 13:41 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 38.2K |
| 13:42 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 42.2K |
| 13:43 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 99.1K |
| 13:44 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 34.6K |
| 13:45 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 108.6K |
| 13:46 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 101.0K |
| 13:47 | 39,200.00 | 39,250.00 | 39,150.00 | 39,250.00 | 80.6K |
| 13:48 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 139.5K |
| 13:49 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 27.2K |
| 13:50 | 39,250.00 | 39,300.00 | 39,200.00 | 39,300.00 | 101.8K |
| 13:51 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 82.7K |
| 13:52 | 39,300.00 | 39,300.00 | 39,200.00 | 39,250.00 | 102.3K |
| 13:53 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 83.5K |
| 13:54 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 23.4K |
| 13:55 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 20.2K |
| 13:56 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 50.1K |
| 13:57 | 39,250.00 | 39,300.00 | 39,200.00 | 39,250.00 | 48.2K |
| 13:58 | 39,250.00 | 39,300.00 | 39,200.00 | 39,300.00 | 105.8K |
| 13:59 | 39,300.00 | 39,300.00 | 39,200.00 | 39,250.00 | 40.2K |
| 14:00 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 20.4K |
| 14:01 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 30.8K |
| 14:02 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 25.2K |
| 14:03 | 39,250.00 | 39,300.00 | 39,200.00 | 39,300.00 | 85.2K |
| 14:04 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 35.1K |
| 14:05 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 91.2K |
| 14:06 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 125.6K |
| 14:07 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 38.8K |
| 14:08 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 141.5K |
| 14:09 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 56.0K |
| 14:10 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 209.2K |
| 14:11 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 140.3K |
| 14:12 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 24.2K |
| 14:13 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 11.3K |
| 14:14 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 186.9K |
| 14:15 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 115.1K |
| 14:16 | 39,200.00 | 39,300.00 | 39,200.00 | 39,300.00 | 73.7K |
| 14:17 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 48.2K |
| 14:18 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 37.5K |
| 14:19 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 71.0K |
| 14:20 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 128.7K |
| 14:21 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 22.8K |
| 14:22 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 63.5K |
| 14:23 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 124.1K |
| 14:24 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 34.7K |
| 14:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 141.0K |
| 14:26 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 186.4K |
| 14:27 | 39,350.00 | 39,400.00 | 39,300.00 | 39,400.00 | 310.6K |
| 14:28 | 39,400.00 | 39,500.00 | 39,400.00 | 39,450.00 | 153.5K |
| 14:29 | 39,500.00 | 39,600.00 | 39,450.00 | 39,600.00 | 612.3K |
| 14:45 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 15:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 1,282.8K |