마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 39,600.00 | 39,800.00 | 39,600.00 | 39,800.00 | 270.6K |
| 09:16 | 39,700.00 | 39,850.00 | 39,700.00 | 39,850.00 | 85.2K |
| 09:17 | 39,900.00 | 39,950.00 | 39,850.00 | 39,900.00 | 128.3K |
| 09:18 | 39,900.00 | 39,950.00 | 39,850.00 | 39,850.00 | 93.3K |
| 09:19 | 39,900.00 | 39,950.00 | 39,850.00 | 39,900.00 | 77.8K |
| 09:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 95.8K |
| 09:21 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 43.8K |
| 09:22 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 449.8K |
| 09:23 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 53.1K |
| 09:24 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 25.7K |
| 09:25 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 254.2K |
| 09:26 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 80.6K |
| 09:27 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 45.0K |
| 09:28 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 153.0K |
| 09:29 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 23.4K |
| 09:30 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 124.3K |
| 09:31 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 29.4K |
| 09:32 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 91.9K |
| 09:33 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 25.1K |
| 09:34 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 50.9K |
| 09:35 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 43.0K |
| 09:36 | 39,650.00 | 39,700.00 | 39,600.00 | 39,650.00 | 50.1K |
| 09:37 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 37.8K |
| 09:38 | 39,650.00 | 39,800.00 | 39,650.00 | 39,750.00 | 52.0K |
| 09:39 | 39,750.00 | 39,800.00 | 39,700.00 | 39,700.00 | 129.5K |
| 09:40 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 31.1K |
| 09:41 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 36.0K |
| 09:42 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 138.3K |
| 09:43 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 28.6K |
| 09:44 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 181.2K |
| 09:45 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 26.8K |
| 09:46 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 83.3K |
| 09:47 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 20.5K |
| 09:48 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 146.7K |
| 09:49 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 19.0K |
| 09:50 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 29.8K |
| 09:51 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 50.1K |
| 09:52 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 7.8K |
| 09:53 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 16.7K |
| 09:54 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 23.3K |
| 09:55 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 8.8K |
| 09:56 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 32.8K |
| 09:57 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 28.6K |
| 09:58 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 89.4K |
| 09:59 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 13.2K |
| 10:00 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 11.3K |
| 10:01 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 7.5K |
| 10:02 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 36.3K |
| 10:03 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 20.9K |
| 10:04 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 135.5K |
| 10:05 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 29.0K |
| 10:06 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 114.8K |
| 10:07 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 10.9K |
| 10:08 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 6.1K |
| 10:09 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 47.5K |
| 10:10 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 117.8K |
| 10:11 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 15.5K |
| 10:12 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 117.0K |
| 10:13 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 18.8K |
| 10:14 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 49.3K |
| 10:15 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 94.2K |
| 10:16 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 154.1K |
| 10:17 | 39,800.00 | 39,850.00 | 39,750.00 | 39,800.00 | 24.1K |
| 10:18 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 40.6K |
| 10:19 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 112.3K |
| 10:20 | 39,750.00 | 39,850.00 | 39,750.00 | 39,800.00 | 160.6K |
| 10:21 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 34.7K |
| 10:22 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 27.1K |
| 10:23 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 21.1K |
| 10:24 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 8.8K |
| 10:25 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 48.0K |
| 10:26 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 11.9K |
| 10:27 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 56.9K |
| 10:28 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 15.7K |
| 10:29 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 40.7K |
| 10:30 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 66.1K |
| 10:31 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 12.2K |
| 10:32 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 203.3K |
| 10:33 | 39,700.00 | 39,750.00 | 39,650.00 | 39,700.00 | 137.9K |
| 10:34 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 9.6K |
| 10:35 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 116.6K |
| 10:36 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 3.8K |
| 10:37 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 32.1K |
| 10:38 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 24.3K |
| 10:39 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 108.0K |
| 10:40 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 26.8K |
| 10:41 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 133.7K |
| 10:42 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 3.1K |
| 10:43 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 169.6K |
| 10:44 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 117.0K |
| 10:45 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 1.6K |
| 10:46 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 16.5K |
| 10:47 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 56.2K |
| 10:48 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 10.8K |
| 10:49 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 98.8K |
| 10:50 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 55.5K |
| 10:51 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 129.2K |
| 10:52 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 82.7K |
| 10:53 | 39,600.00 | 39,650.00 | 39,550.00 | 39,650.00 | 241.1K |
| 10:54 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 20.0K |
| 10:55 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 4.9K |
| 10:56 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 6.3K |
| 10:57 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 10.4K |
| 10:58 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 145.2K |
| 10:59 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 117.7K |
| 11:00 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 74.1K |
| 11:01 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 34.2K |
| 11:02 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 56.6K |
| 11:03 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 93.6K |
| 11:04 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 50.6K |
| 11:05 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 2.7K |
| 11:06 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 12.6K |
| 11:07 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 96.9K |
| 11:08 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 42.6K |
| 11:09 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 10.8K |
| 11:10 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 17.7K |
| 11:11 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 206.4K |
| 11:12 | 39,550.00 | 39,600.00 | 39,500.00 | 39,500.00 | 31.4K |
| 11:13 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 52.5K |
| 11:14 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 164.8K |
| 11:15 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 34.5K |
| 11:16 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 96.1K |
| 11:17 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 132.2K |
| 11:18 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 5.1K |
| 11:19 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 14.5K |
| 11:20 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 3.2K |
| 11:21 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 4.9K |
| 11:22 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 3.7K |
| 11:23 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 72.3K |
| 11:24 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 49.5K |
| 11:25 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 32.6K |
| 11:26 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 43.7K |
| 11:27 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 9.6K |
| 11:28 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 24.7K |
| 11:29 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 21.1K |
| 13:00 | 39,550.00 | 39,550.00 | 39,450.00 | 39,450.00 | 534.9K |
| 13:01 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 28.2K |
| 13:02 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 236.3K |
| 13:03 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 110.4K |
| 13:04 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 25.4K |
| 13:05 | 39,500.00 | 39,500.00 | 39,400.00 | 39,450.00 | 64.4K |
| 13:06 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 32.9K |
| 13:07 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 80.7K |
| 13:08 | 39,450.00 | 39,500.00 | 39,400.00 | 39,500.00 | 57.2K |
| 13:09 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 8.9K |
| 13:10 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 13.3K |
| 13:11 | 39,450.00 | 39,500.00 | 39,400.00 | 39,450.00 | 86.1K |
| 13:12 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 20.0K |
| 13:13 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 35.2K |
| 13:14 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 75.3K |
| 13:15 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 29.5K |
| 13:16 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 46.4K |
| 13:17 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 132.9K |
| 13:18 | 39,500.00 | 39,600.00 | 39,500.00 | 39,550.00 | 42.6K |
| 13:19 | 39,600.00 | 39,600.00 | 39,500.00 | 39,550.00 | 28.5K |
| 13:20 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 45.9K |
| 13:21 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 43.8K |
| 13:22 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 46.7K |
| 13:23 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 14.0K |
| 13:24 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 18.0K |
| 13:25 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 28.6K |
| 13:26 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 19.1K |
| 13:27 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 111.9K |
| 13:28 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 80.4K |
| 13:29 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 220.6K |
| 13:30 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 66.5K |
| 13:31 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 69.7K |
| 13:32 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 26.0K |
| 13:33 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 85.1K |
| 13:34 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 10.6K |
| 13:35 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 6.0K |
| 13:36 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 59.7K |
| 13:37 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 55.9K |
| 13:38 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 110.5K |
| 13:39 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 91.1K |
| 13:40 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 57.6K |
| 13:41 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 78.7K |
| 13:42 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 155.3K |
| 13:43 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 115.5K |
| 13:44 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 80.3K |
| 13:45 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 50.0K |
| 13:46 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 35.1K |
| 13:47 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 68.0K |
| 13:48 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 75.4K |
| 13:49 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 29.3K |
| 13:50 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 285.3K |
| 13:51 | 39,700.00 | 39,700.00 | 39,600.00 | 39,650.00 | 54.9K |
| 13:52 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 63.2K |
| 13:53 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 17.7K |
| 13:54 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 131.4K |
| 13:55 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 76.4K |
| 13:56 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 92.3K |
| 13:57 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 35.0K |
| 13:58 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 33.1K |
| 13:59 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 19.8K |
| 14:00 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 56.8K |
| 14:01 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 20.5K |
| 14:02 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 65.0K |
| 14:03 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 25.9K |
| 14:04 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 65.9K |
| 14:05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 344.8K |
| 14:06 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 64.8K |
| 14:07 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 42.3K |
| 14:08 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 16.3K |
| 14:09 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 103.1K |
| 14:10 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 64.3K |
| 14:11 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 136.1K |
| 14:12 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 35.8K |
| 14:13 | 39,600.00 | 39,650.00 | 39,550.00 | 39,550.00 | 39.1K |
| 14:14 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 20.2K |
| 14:15 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 109.6K |
| 14:16 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 26.9K |
| 14:17 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 50.4K |
| 14:18 | 39,650.00 | 39,700.00 | 39,600.00 | 39,700.00 | 71.9K |
| 14:19 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 198.7K |
| 14:20 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 264.0K |
| 14:21 | 39,700.00 | 39,850.00 | 39,700.00 | 39,750.00 | 362.8K |
| 14:22 | 39,850.00 | 39,850.00 | 39,750.00 | 39,800.00 | 84.9K |
| 14:23 | 39,850.00 | 39,850.00 | 39,750.00 | 39,800.00 | 59.7K |
| 14:24 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 109.4K |
| 14:25 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 50.9K |
| 14:26 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 69.0K |
| 14:27 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 41.4K |
| 14:28 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 71.2K |
| 14:29 | 39,800.00 | 39,850.00 | 39,600.00 | 39,800.00 | 141.4K |
| 14:45 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 15:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 780.4K |