Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
37,850.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,900.00 38,900.00 38,850.00 38,850.00 113.7K
09:16 38,850.00 38,900.00 38,850.00 38,850.00 12.1K
09:17 38,900.00 38,900.00 38,850.00 38,850.00 15.0K
09:18 38,850.00 38,850.00 38,800.00 38,800.00 126.9K
09:19 38,800.00 38,800.00 38,700.00 38,700.00 41.9K
09:20 38,800.00 38,800.00 38,700.00 38,700.00 18.4K
09:21 38,700.00 38,800.00 38,700.00 38,750.00 41.4K
09:22 38,750.00 38,750.00 38,700.00 38,750.00 18.0K
09:23 38,750.00 38,750.00 38,700.00 38,700.00 29.9K
09:24 38,700.00 38,700.00 38,650.00 38,700.00 24.7K
09:25 38,700.00 38,700.00 38,700.00 38,700.00 32.6K
09:26 38,650.00 38,700.00 38,650.00 38,650.00 107.1K
09:27 38,650.00 38,650.00 38,600.00 38,600.00 64.0K
09:28 38,650.00 38,650.00 38,550.00 38,550.00 75.2K
09:29 38,550.00 38,650.00 38,500.00 38,650.00 156.2K
09:30 38,600.00 38,650.00 38,500.00 38,550.00 110.9K
09:31 38,500.00 38,550.00 38,400.00 38,400.00 135.9K
09:32 38,400.00 38,450.00 38,350.00 38,350.00 138.0K
09:33 38,350.00 38,350.00 38,200.00 38,200.00 237.3K
09:34 38,200.00 38,200.00 38,150.00 38,200.00 59.4K
09:35 38,200.00 38,250.00 38,150.00 38,250.00 133.1K
09:36 38,200.00 38,300.00 38,200.00 38,250.00 61.7K
09:37 38,250.00 38,400.00 38,250.00 38,400.00 32.4K
09:38 38,400.00 38,500.00 38,400.00 38,450.00 50.0K
09:39 38,450.00 38,500.00 38,400.00 38,400.00 79.1K
09:40 38,400.00 38,400.00 38,350.00 38,400.00 122.8K
09:41 38,350.00 38,400.00 38,300.00 38,300.00 70.4K
09:42 38,300.00 38,300.00 38,250.00 38,300.00 46.5K
09:43 38,300.00 38,400.00 38,300.00 38,350.00 67.2K
09:44 38,350.00 38,400.00 38,350.00 38,350.00 93.5K
09:45 38,350.00 38,400.00 38,300.00 38,350.00 206.4K
09:46 38,300.00 38,350.00 38,300.00 38,350.00 13.2K
09:47 38,300.00 38,350.00 38,250.00 38,300.00 42.3K
09:48 38,300.00 38,350.00 38,250.00 38,300.00 71.6K
09:49 38,350.00 38,350.00 38,300.00 38,350.00 11.0K
09:50 38,350.00 38,350.00 38,300.00 38,300.00 86.7K
09:51 38,300.00 38,300.00 38,150.00 38,150.00 351.5K
09:52 38,150.00 38,150.00 38,000.00 38,050.00 551.0K
09:53 38,000.00 38,050.00 38,000.00 38,000.00 454.6K
09:54 38,000.00 38,050.00 38,000.00 38,000.00 61.5K
09:55 38,000.00 38,000.00 37,900.00 37,950.00 141.7K
09:56 37,950.00 37,950.00 37,750.00 37,800.00 397.9K
09:57 37,750.00 37,800.00 37,700.00 37,800.00 208.4K
09:58 37,750.00 37,800.00 37,750.00 37,800.00 103.6K
09:59 37,800.00 38,000.00 37,800.00 38,000.00 111.5K
10:00 37,950.00 37,950.00 37,900.00 37,950.00 128.6K
10:01 37,900.00 38,000.00 37,900.00 37,950.00 149.1K
10:02 37,950.00 38,000.00 37,900.00 37,900.00 281.9K
10:03 37,850.00 37,900.00 37,850.00 37,900.00 88.1K
10:04 37,950.00 37,950.00 37,900.00 37,950.00 118.2K
10:05 37,950.00 37,950.00 37,850.00 37,850.00 63.3K
10:06 37,900.00 37,900.00 37,800.00 37,800.00 253.6K
10:07 37,800.00 37,900.00 37,800.00 37,850.00 64.8K
10:08 37,850.00 37,900.00 37,850.00 37,900.00 60.5K
10:09 37,900.00 37,900.00 37,850.00 37,900.00 58.0K
10:10 37,900.00 37,900.00 37,850.00 37,900.00 49.1K
10:11 37,900.00 37,900.00 37,900.00 37,900.00 149.2K
10:12 37,900.00 37,950.00 37,900.00 37,950.00 38.7K
10:13 37,900.00 38,000.00 37,900.00 37,950.00 187.2K
10:14 38,000.00 38,000.00 37,900.00 37,900.00 88.8K
10:15 37,900.00 37,950.00 37,850.00 37,850.00 110.9K
10:16 37,900.00 37,900.00 37,850.00 37,850.00 71.5K
10:17 37,850.00 37,900.00 37,800.00 37,850.00 97.0K
10:18 37,800.00 37,850.00 37,800.00 37,850.00 53.3K
10:19 37,800.00 37,850.00 37,800.00 37,850.00 237.4K
10:20 37,800.00 37,850.00 37,800.00 37,850.00 27.8K
10:21 37,850.00 37,900.00 37,800.00 37,850.00 175.5K
10:22 37,900.00 38,000.00 37,900.00 37,900.00 111.6K
10:23 37,900.00 37,950.00 37,850.00 37,900.00 94.0K
10:24 37,900.00 37,950.00 37,900.00 37,950.00 76.0K
10:25 37,950.00 37,950.00 37,950.00 37,950.00 41.8K
10:26 38,000.00 38,000.00 37,950.00 37,950.00 43.6K
10:27 38,000.00 38,000.00 38,000.00 38,000.00 107.0K
10:28 38,000.00 38,100.00 38,000.00 38,100.00 67.3K
10:29 38,100.00 38,100.00 38,100.00 38,100.00 41.7K
10:30 38,100.00 38,150.00 38,100.00 38,150.00 40.9K
10:31 38,150.00 38,150.00 38,050.00 38,100.00 79.3K
10:32 38,050.00 38,050.00 38,000.00 38,000.00 79.0K
10:33 38,050.00 38,050.00 38,000.00 38,050.00 84.5K
10:34 38,050.00 38,150.00 38,050.00 38,150.00 60.6K
10:35 38,100.00 38,150.00 38,050.00 38,050.00 17.2K
10:36 38,100.00 38,200.00 38,100.00 38,200.00 25.3K
10:37 38,150.00 38,150.00 38,100.00 38,150.00 28.2K
10:38 38,150.00 38,150.00 38,100.00 38,150.00 16.7K
10:39 38,150.00 38,150.00 38,100.00 38,150.00 34.8K
10:40 38,150.00 38,150.00 38,050.00 38,100.00 106.2K
10:41 38,100.00 38,150.00 38,050.00 38,150.00 35.5K
10:42 38,150.00 38,150.00 38,100.00 38,150.00 40.2K
10:43 38,100.00 38,100.00 38,050.00 38,050.00 32.6K
10:44 38,150.00 38,150.00 38,150.00 38,150.00 15.6K
10:45 38,150.00 38,200.00 38,150.00 38,200.00 13.1K
10:46 38,200.00 38,200.00 38,200.00 38,200.00 68.1K
10:47 38,250.00 38,250.00 38,150.00 38,150.00 34.1K
10:48 38,250.00 38,250.00 38,150.00 38,250.00 33.2K
10:49 38,250.00 38,250.00 38,200.00 38,250.00 21.9K
10:50 38,250.00 38,300.00 38,250.00 38,300.00 58.5K
10:51 38,300.00 38,300.00 38,250.00 38,300.00 20.1K
10:52 38,250.00 38,250.00 38,200.00 38,250.00 66.1K
10:53 38,250.00 38,250.00 38,150.00 38,250.00 85.4K
10:54 38,200.00 38,200.00 38,200.00 38,200.00 19.6K
10:55 38,250.00 38,250.00 38,150.00 38,200.00 49.1K
10:56 38,200.00 38,250.00 38,200.00 38,250.00 27.7K
10:57 38,200.00 38,200.00 38,150.00 38,150.00 67.5K
10:58 38,200.00 38,250.00 38,200.00 38,250.00 23.7K
10:59 38,250.00 38,250.00 38,200.00 38,200.00 19.4K
11:00 38,200.00 38,250.00 38,200.00 38,200.00 27.7K
11:01 38,200.00 38,200.00 38,150.00 38,200.00 26.6K
11:02 38,200.00 38,250.00 38,200.00 38,200.00 22.6K
11:03 38,200.00 38,200.00 38,200.00 38,200.00 15.5K
11:04 38,200.00 38,250.00 38,200.00 38,250.00 14.1K
11:05 38,250.00 38,250.00 38,200.00 38,250.00 18.6K
11:06 38,200.00 38,250.00 38,200.00 38,250.00 18.2K
11:07 38,250.00 38,250.00 38,200.00 38,250.00 17.8K
11:08 38,250.00 38,250.00 38,200.00 38,250.00 23.4K
11:09 38,250.00 38,250.00 38,200.00 38,200.00 28.9K
11:10 38,200.00 38,200.00 38,200.00 38,200.00 15.9K
11:11 38,200.00 38,200.00 38,150.00 38,150.00 37.2K
11:12 38,200.00 38,200.00 38,150.00 38,200.00 16.6K
11:13 38,150.00 38,200.00 38,150.00 38,150.00 38.2K
11:14 38,200.00 38,200.00 38,150.00 38,200.00 27.7K
11:15 38,200.00 38,250.00 38,200.00 38,200.00 99.1K
11:16 38,250.00 38,300.00 38,200.00 38,250.00 67.1K
11:17 38,300.00 38,300.00 38,250.00 38,250.00 6.3K
11:18 38,300.00 38,300.00 38,250.00 38,300.00 10.0K
11:19 38,300.00 38,300.00 38,300.00 38,300.00 18.1K
11:20 38,300.00 38,300.00 38,250.00 38,300.00 103.8K
11:21 38,350.00 38,350.00 38,300.00 38,350.00 40.1K
11:22 38,300.00 38,350.00 38,300.00 38,300.00 5.4K
11:23 38,300.00 38,350.00 38,300.00 38,350.00 37.6K
11:24 38,350.00 38,400.00 38,350.00 38,350.00 174.7K
11:25 38,350.00 38,450.00 38,350.00 38,450.00 129.8K
11:26 38,450.00 38,500.00 38,450.00 38,500.00 137.1K
11:27 38,500.00 38,500.00 38,450.00 38,450.00 32.3K
11:28 38,450.00 38,450.00 38,350.00 38,400.00 52.9K
11:29 38,400.00 38,450.00 38,400.00 38,450.00 40.1K
13:00 38,450.00 38,450.00 38,300.00 38,300.00 178.8K
13:01 38,300.00 38,400.00 38,300.00 38,300.00 98.5K
13:02 38,300.00 38,300.00 38,200.00 38,200.00 195.7K
13:03 38,150.00 38,200.00 38,150.00 38,200.00 27.7K
13:04 38,200.00 38,250.00 38,150.00 38,200.00 80.0K
13:05 38,200.00 38,250.00 38,200.00 38,250.00 19.0K
13:06 38,250.00 38,250.00 38,250.00 38,250.00 49.5K
13:07 38,250.00 38,300.00 38,200.00 38,250.00 31.2K
13:08 38,200.00 38,250.00 38,200.00 38,250.00 48.0K
13:09 38,250.00 38,250.00 38,200.00 38,250.00 10.8K
13:10 38,250.00 38,250.00 38,200.00 38,200.00 223.6K
13:11 38,200.00 38,200.00 38,150.00 38,150.00 73.6K
13:12 38,200.00 38,200.00 38,150.00 38,200.00 46.8K
13:13 38,200.00 38,200.00 38,150.00 38,200.00 65.3K
13:14 38,200.00 38,250.00 38,200.00 38,250.00 94.4K
13:15 38,200.00 38,200.00 38,150.00 38,200.00 50.5K
13:16 38,200.00 38,200.00 38,150.00 38,150.00 192.4K
13:17 38,150.00 38,150.00 38,100.00 38,100.00 196.4K
13:18 38,100.00 38,150.00 38,100.00 38,150.00 145.2K
13:19 38,150.00 38,150.00 38,050.00 38,100.00 47.9K
13:20 38,100.00 38,200.00 38,100.00 38,150.00 1,618.0K
13:21 38,200.00 38,250.00 38,200.00 38,200.00 0.0K
13:22 38,200.00 38,250.00 38,200.00 38,200.00 0.0K
13:23 38,200.00 38,250.00 38,200.00 38,250.00 0.0K
13:24 38,250.00 38,350.00 38,250.00 38,350.00 0.0K
13:25 38,350.00 38,400.00 38,300.00 38,400.00 0.0K
13:26 38,400.00 38,400.00 38,350.00 38,400.00 0.0K
13:27 38,400.00 38,450.00 38,400.00 38,450.00 0.0K
13:28 38,450.00 38,450.00 38,400.00 38,450.00 0.0K
13:29 38,450.00 38,450.00 38,400.00 38,450.00 0.0K
13:30 38,450.00 38,500.00 38,450.00 38,500.00 0.0K
13:31 38,450.00 38,500.00 38,450.00 38,450.00 0.0K
13:32 38,500.00 38,500.00 38,450.00 38,500.00 0.0K
13:33 38,450.00 38,500.00 38,400.00 38,450.00 0.0K
13:34 38,450.00 38,450.00 38,400.00 38,400.00 53.2K
13:35 38,400.00 38,450.00 38,400.00 38,400.00 22.5K
13:36 38,400.00 38,400.00 38,350.00 38,350.00 30.4K
13:37 38,350.00 38,400.00 38,350.00 38,400.00 58.6K
13:38 38,400.00 38,400.00 38,350.00 38,350.00 75.6K
13:39 38,400.00 38,450.00 38,350.00 38,450.00 44.2K
13:40 38,450.00 38,500.00 38,450.00 38,450.00 29.5K
13:41 38,500.00 38,550.00 38,500.00 38,550.00 164.8K
13:42 38,550.00 38,600.00 38,550.00 38,600.00 110.5K
13:43 38,600.00 38,600.00 38,550.00 38,550.00 94.7K
13:44 38,600.00 38,600.00 38,550.00 38,600.00 368.2K
13:45 38,650.00 38,650.00 38,600.00 38,600.00 200.1K
13:46 38,650.00 38,650.00 38,600.00 38,650.00 115.2K
13:47 38,650.00 38,700.00 38,600.00 38,650.00 172.3K
13:48 38,650.00 38,700.00 38,650.00 38,700.00 104.0K
13:49 38,650.00 38,650.00 38,600.00 38,650.00 37.2K
13:50 38,650.00 38,650.00 38,600.00 38,650.00 27.4K
13:51 38,650.00 38,650.00 38,600.00 38,650.00 32.4K
13:52 38,650.00 38,700.00 38,650.00 38,650.00 9.7K
13:53 38,650.00 38,700.00 38,600.00 38,600.00 112.7K
13:54 38,600.00 38,600.00 38,550.00 38,600.00 62.2K
13:55 38,550.00 38,650.00 38,550.00 38,650.00 117.9K
13:56 38,700.00 38,750.00 38,650.00 38,750.00 172.6K
13:57 38,700.00 38,800.00 38,700.00 38,800.00 82.7K
13:58 38,800.00 38,800.00 38,750.00 38,800.00 211.9K
13:59 38,800.00 38,800.00 38,750.00 38,800.00 77.5K
14:00 38,750.00 38,850.00 38,750.00 38,850.00 105.7K
14:01 38,850.00 38,850.00 38,800.00 38,850.00 92.3K
14:02 38,850.00 38,900.00 38,850.00 38,900.00 32.8K
14:03 38,900.00 38,900.00 38,800.00 38,800.00 60.5K
14:04 38,800.00 38,850.00 38,800.00 38,800.00 105.7K
14:05 38,750.00 38,800.00 38,750.00 38,750.00 29.2K
14:06 38,750.00 38,900.00 38,750.00 38,900.00 157.5K
14:07 38,900.00 38,900.00 38,850.00 38,900.00 89.5K
14:08 38,850.00 38,900.00 38,850.00 38,850.00 114.7K
14:09 38,850.00 38,850.00 38,800.00 38,850.00 37.5K
14:10 38,850.00 38,900.00 38,850.00 38,900.00 94.0K
14:11 38,900.00 38,900.00 38,850.00 38,900.00 104.4K
14:12 38,900.00 38,900.00 38,850.00 38,900.00 88.0K
14:13 38,900.00 38,950.00 38,900.00 38,900.00 61.8K
14:14 38,950.00 39,000.00 38,950.00 38,950.00 118.4K
14:15 38,950.00 39,000.00 38,950.00 38,950.00 106.0K
14:16 39,000.00 39,000.00 38,950.00 38,950.00 67.4K
14:17 38,900.00 38,950.00 38,850.00 38,900.00 119.7K
14:18 38,900.00 38,900.00 38,800.00 38,800.00 102.0K
14:19 38,900.00 38,900.00 38,800.00 38,850.00 36.3K
14:20 38,850.00 38,900.00 38,800.00 38,850.00 136.6K
14:21 38,850.00 38,850.00 38,750.00 38,800.00 58.1K
14:22 38,800.00 38,800.00 38,750.00 38,800.00 30.2K
14:23 38,800.00 38,800.00 38,800.00 38,800.00 210.8K
14:24 38,800.00 38,850.00 38,800.00 38,850.00 202.3K
14:25 38,900.00 38,900.00 38,850.00 38,850.00 132.7K
14:26 38,850.00 38,850.00 38,800.00 38,850.00 67.3K
14:27 38,850.00 38,900.00 38,800.00 38,900.00 81.5K
14:28 38,900.00 38,900.00 38,850.00 38,900.00 104.0K
14:29 38,900.00 38,900.00 38,900.00 38,900.00 90.3K
14:45 38,700.00 38,700.00 38,700.00 38,700.00 2,792.7K
15:00 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음