Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
38,750.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,550.00 38,650.00 38,550.00 38,650.00 302.2K
09:16 38,650.00 38,700.00 38,650.00 38,650.00 143.2K
09:17 38,750.00 38,750.00 38,650.00 38,650.00 43.0K
09:18 38,650.00 38,700.00 38,650.00 38,650.00 164.3K
09:19 38,650.00 38,650.00 38,600.00 38,650.00 73.7K
09:20 38,650.00 38,700.00 38,650.00 38,700.00 144.6K
09:21 38,700.00 38,700.00 38,700.00 38,700.00 18.3K
09:22 38,700.00 38,750.00 38,700.00 38,700.00 48.2K
09:23 38,750.00 38,750.00 38,700.00 38,750.00 65.2K
09:24 38,750.00 38,850.00 38,700.00 38,850.00 68.2K
09:25 38,850.00 38,900.00 38,800.00 38,900.00 100.6K
09:26 38,900.00 38,900.00 38,800.00 38,900.00 72.8K
09:27 38,900.00 38,900.00 38,800.00 38,850.00 42.4K
09:28 38,850.00 38,850.00 38,800.00 38,850.00 33.8K
09:29 38,850.00 38,850.00 38,800.00 38,850.00 66.8K
09:30 38,800.00 38,850.00 38,800.00 38,850.00 48.4K
09:31 38,850.00 38,850.00 38,800.00 38,800.00 35.5K
09:32 38,850.00 38,850.00 38,800.00 38,850.00 22.7K
09:33 38,850.00 38,850.00 38,850.00 38,850.00 13.0K
09:34 38,800.00 38,850.00 38,800.00 38,850.00 12.2K
09:35 38,850.00 38,850.00 38,800.00 38,800.00 14.7K
09:36 38,850.00 38,850.00 38,800.00 38,800.00 203.9K
09:37 38,800.00 38,850.00 38,800.00 38,800.00 166.1K
09:38 38,750.00 38,800.00 38,750.00 38,750.00 42.2K
09:39 38,750.00 38,800.00 38,700.00 38,800.00 44.4K
09:40 38,800.00 38,800.00 38,750.00 38,750.00 120.2K
09:41 38,800.00 38,800.00 38,750.00 38,750.00 40.1K
09:42 38,800.00 38,800.00 38,750.00 38,750.00 40.4K
09:43 38,800.00 38,800.00 38,750.00 38,750.00 32.8K
09:44 38,750.00 38,750.00 38,750.00 38,750.00 23.1K
09:45 38,750.00 38,750.00 38,700.00 38,700.00 15.4K
09:46 38,700.00 38,750.00 38,700.00 38,700.00 16.1K
09:47 38,700.00 38,750.00 38,700.00 38,700.00 87.9K
09:48 38,700.00 38,700.00 38,700.00 38,700.00 34.1K
09:49 38,700.00 38,750.00 38,700.00 38,750.00 41.7K
09:50 38,700.00 38,750.00 38,650.00 38,650.00 34.7K
09:51 38,700.00 38,700.00 38,600.00 38,600.00 147.6K
09:52 38,650.00 38,700.00 38,650.00 38,650.00 26.7K
09:53 38,700.00 38,800.00 38,700.00 38,750.00 170.9K
09:54 38,750.00 38,750.00 38,700.00 38,700.00 41.0K
09:55 38,750.00 38,750.00 38,700.00 38,750.00 249.2K
09:56 38,800.00 38,800.00 38,750.00 38,800.00 80.7K
09:57 38,800.00 38,800.00 38,800.00 38,800.00 16.0K
09:58 38,750.00 38,800.00 38,750.00 38,800.00 56.7K
09:59 38,750.00 38,800.00 38,750.00 38,800.00 77.3K
10:00 38,800.00 38,800.00 38,800.00 38,800.00 20.0K
10:01 38,800.00 38,800.00 38,700.00 38,800.00 104.3K
10:02 38,800.00 38,850.00 38,750.00 38,850.00 23.8K
10:03 38,850.00 38,850.00 38,800.00 38,850.00 17.4K
10:04 38,850.00 38,850.00 38,750.00 38,800.00 13.3K
10:05 38,800.00 38,800.00 38,800.00 38,800.00 7.7K
10:06 38,800.00 38,850.00 38,800.00 38,800.00 13.5K
10:07 38,800.00 38,800.00 38,800.00 38,800.00 35.6K
10:08 38,800.00 38,800.00 38,750.00 38,800.00 13.5K
10:09 38,800.00 38,800.00 38,750.00 38,800.00 24.5K
10:10 38,800.00 38,800.00 38,750.00 38,750.00 123.0K
10:11 38,800.00 38,800.00 38,750.00 38,750.00 23.3K
10:12 38,750.00 38,800.00 38,750.00 38,800.00 125.8K
10:13 38,800.00 38,800.00 38,750.00 38,750.00 34.2K
10:14 38,750.00 38,750.00 38,650.00 38,700.00 182.3K
10:15 38,700.00 38,700.00 38,650.00 38,650.00 105.2K
10:16 38,650.00 38,700.00 38,650.00 38,650.00 19.1K
10:17 38,700.00 38,750.00 38,700.00 38,700.00 67.3K
10:18 38,700.00 38,750.00 38,700.00 38,750.00 50.4K
10:19 38,700.00 38,750.00 38,700.00 38,750.00 27.7K
10:20 38,750.00 38,750.00 38,700.00 38,700.00 16.9K
10:21 38,700.00 38,750.00 38,700.00 38,700.00 14.6K
10:22 38,700.00 38,750.00 38,700.00 38,750.00 19.6K
10:23 38,750.00 38,750.00 38,700.00 38,750.00 14.8K
10:24 38,750.00 38,750.00 38,700.00 38,700.00 14.1K
10:25 38,700.00 38,750.00 38,700.00 38,700.00 8.4K
10:26 38,750.00 38,750.00 38,700.00 38,700.00 17.2K
10:27 38,750.00 38,750.00 38,700.00 38,750.00 10.8K
10:28 38,700.00 38,750.00 38,700.00 38,750.00 13.2K
10:29 38,700.00 38,750.00 38,650.00 38,700.00 95.9K
10:30 38,700.00 38,700.00 38,650.00 38,700.00 11.8K
10:31 38,650.00 38,700.00 38,650.00 38,700.00 125.3K
10:32 38,700.00 38,700.00 38,650.00 38,700.00 18.8K
10:33 38,650.00 38,700.00 38,650.00 38,700.00 26.1K
10:34 38,650.00 38,700.00 38,650.00 38,700.00 56.6K
10:35 38,650.00 38,700.00 38,650.00 38,650.00 23.9K
10:36 38,700.00 38,700.00 38,650.00 38,650.00 15.7K
10:37 38,700.00 38,700.00 38,650.00 38,700.00 14.7K
10:38 38,650.00 38,700.00 38,650.00 38,700.00 6.3K
10:39 38,650.00 38,700.00 38,650.00 38,650.00 7.8K
10:40 38,650.00 38,700.00 38,650.00 38,700.00 33.0K
10:41 38,700.00 38,700.00 38,650.00 38,650.00 21.1K
10:42 38,700.00 38,750.00 38,700.00 38,700.00 16.7K
10:43 38,750.00 38,750.00 38,700.00 38,700.00 6.7K
10:44 38,700.00 38,700.00 38,650.00 38,700.00 4.9K
10:45 38,650.00 38,700.00 38,650.00 38,650.00 23.7K
10:46 38,650.00 38,700.00 38,650.00 38,700.00 65.0K
10:47 38,700.00 38,700.00 38,700.00 38,700.00 21.9K
10:48 38,700.00 38,750.00 38,700.00 38,700.00 19.4K
10:49 38,700.00 38,750.00 38,700.00 38,700.00 56.8K
10:50 38,700.00 38,750.00 38,700.00 38,750.00 15.4K
10:51 38,700.00 38,750.00 38,700.00 38,700.00 90.0K
10:52 38,700.00 38,700.00 38,650.00 38,700.00 11.7K
10:53 38,700.00 38,750.00 38,650.00 38,750.00 19.3K
10:54 38,650.00 38,700.00 38,650.00 38,700.00 29.9K
10:55 38,700.00 38,700.00 38,650.00 38,650.00 7.4K
10:56 38,700.00 38,700.00 38,700.00 38,700.00 7.4K
10:57 38,750.00 38,750.00 38,650.00 38,700.00 12.6K
10:58 38,650.00 38,700.00 38,650.00 38,700.00 14.0K
10:59 38,650.00 38,700.00 38,650.00 38,650.00 16.7K
11:00 38,700.00 38,700.00 38,650.00 38,650.00 40.8K
11:01 38,700.00 38,700.00 38,650.00 38,700.00 7.0K
11:02 38,700.00 38,700.00 38,650.00 38,650.00 40.0K
11:03 38,650.00 38,700.00 38,650.00 38,700.00 37.5K
11:04 38,700.00 38,750.00 38,700.00 38,750.00 32.0K
11:05 38,750.00 38,750.00 38,700.00 38,750.00 23.2K
11:06 38,750.00 38,750.00 38,700.00 38,750.00 53.8K
11:07 38,750.00 38,800.00 38,700.00 38,750.00 184.2K
11:08 38,750.00 38,800.00 38,700.00 38,750.00 9.5K
11:09 38,750.00 38,750.00 38,700.00 38,750.00 12.3K
11:10 38,750.00 38,750.00 38,650.00 38,700.00 56.8K
11:11 38,700.00 38,700.00 38,650.00 38,700.00 14.5K
11:12 38,650.00 38,700.00 38,650.00 38,700.00 145.4K
11:13 38,650.00 38,700.00 38,650.00 38,700.00 12.2K
11:14 38,700.00 38,700.00 38,650.00 38,700.00 35.1K
11:15 38,700.00 38,700.00 38,650.00 38,700.00 224.6K
11:16 38,650.00 38,750.00 38,650.00 38,750.00 16.2K
11:17 38,700.00 38,750.00 38,700.00 38,750.00 5.5K
11:18 38,700.00 38,750.00 38,700.00 38,700.00 9.5K
11:19 38,750.00 38,750.00 38,700.00 38,750.00 29.6K
11:20 38,700.00 38,750.00 38,700.00 38,700.00 106.5K
11:21 38,700.00 38,750.00 38,650.00 38,650.00 37.7K
11:22 38,650.00 38,750.00 38,650.00 38,700.00 34.4K
11:23 38,700.00 38,750.00 38,700.00 38,700.00 71.2K
11:24 38,700.00 38,750.00 38,700.00 38,700.00 69.3K
11:25 38,700.00 38,750.00 38,650.00 38,700.00 69.7K
11:26 38,650.00 38,750.00 38,650.00 38,750.00 12.9K
11:27 38,700.00 38,750.00 38,700.00 38,700.00 21.2K
11:28 38,650.00 38,700.00 38,650.00 38,650.00 8.0K
11:29 38,650.00 38,700.00 38,650.00 38,700.00 14.4K
13:00 38,700.00 38,700.00 38,650.00 38,650.00 176.6K
13:01 38,700.00 38,700.00 38,600.00 38,650.00 98.7K
13:02 38,650.00 38,700.00 38,650.00 38,650.00 73.7K
13:03 38,650.00 38,700.00 38,650.00 38,650.00 11.5K
13:04 38,700.00 38,750.00 38,700.00 38,700.00 55.3K
13:05 38,700.00 38,700.00 38,700.00 38,700.00 18.9K
13:06 38,650.00 38,700.00 38,650.00 38,700.00 9.9K
13:07 38,650.00 38,700.00 38,650.00 38,650.00 9.9K
13:08 38,650.00 38,700.00 38,650.00 38,650.00 22.4K
13:09 38,650.00 38,700.00 38,650.00 38,650.00 30.5K
13:10 38,650.00 38,700.00 38,600.00 38,600.00 303.0K
13:11 38,600.00 38,650.00 38,600.00 38,600.00 19.7K
13:12 38,650.00 38,700.00 38,650.00 38,700.00 55.8K
13:13 38,650.00 38,700.00 38,600.00 38,650.00 324.7K
13:14 38,650.00 38,650.00 38,600.00 38,650.00 49.7K
13:15 38,650.00 38,650.00 38,600.00 38,650.00 17.2K
13:16 38,600.00 38,650.00 38,600.00 38,600.00 37.4K
13:17 38,600.00 38,650.00 38,600.00 38,600.00 94.2K
13:18 38,650.00 38,650.00 38,600.00 38,650.00 84.7K
13:19 38,650.00 38,700.00 38,650.00 38,700.00 37.7K
13:20 38,650.00 38,700.00 38,650.00 38,700.00 102.1K
13:21 38,700.00 38,700.00 38,650.00 38,700.00 18.3K
13:22 38,650.00 38,700.00 38,650.00 38,700.00 48.3K
13:23 38,650.00 38,700.00 38,650.00 38,650.00 156.4K
13:24 38,650.00 38,700.00 38,650.00 38,650.00 21.7K
13:25 38,700.00 38,700.00 38,700.00 38,700.00 81.7K
13:26 38,650.00 38,700.00 38,650.00 38,700.00 30.8K
13:27 38,700.00 38,700.00 38,650.00 38,700.00 47.0K
13:28 38,650.00 38,700.00 38,650.00 38,700.00 44.9K
13:29 38,700.00 38,700.00 38,650.00 38,650.00 12.8K
13:30 38,700.00 38,700.00 38,650.00 38,700.00 82.9K
13:31 38,700.00 38,700.00 38,650.00 38,700.00 66.5K
13:32 38,750.00 38,750.00 38,650.00 38,700.00 22.0K
13:33 38,700.00 38,700.00 38,650.00 38,700.00 18.9K
13:34 38,700.00 38,700.00 38,650.00 38,700.00 68.3K
13:35 38,700.00 38,700.00 38,650.00 38,650.00 47.1K
13:36 38,700.00 38,700.00 38,650.00 38,650.00 94.5K
13:37 38,700.00 38,700.00 38,650.00 38,700.00 102.2K
13:38 38,650.00 38,650.00 38,600.00 38,650.00 59.5K
13:39 38,600.00 38,650.00 38,600.00 38,650.00 66.6K
13:40 38,650.00 38,650.00 38,600.00 38,600.00 264.4K
13:41 38,600.00 38,650.00 38,600.00 38,600.00 101.8K
13:42 38,600.00 38,650.00 38,600.00 38,650.00 64.7K
13:43 38,650.00 38,650.00 38,600.00 38,650.00 71.3K
13:44 38,600.00 38,650.00 38,600.00 38,600.00 52.9K
13:45 38,600.00 38,650.00 38,600.00 38,600.00 107.7K
13:46 38,600.00 38,650.00 38,600.00 38,650.00 35.8K
13:47 38,600.00 38,650.00 38,600.00 38,600.00 49.7K
13:48 38,650.00 38,650.00 38,600.00 38,600.00 65.4K
13:49 38,600.00 38,650.00 38,550.00 38,600.00 409.0K
13:50 38,550.00 38,650.00 38,550.00 38,600.00 63.4K
13:51 38,600.00 38,650.00 38,600.00 38,600.00 95.6K
13:52 38,600.00 38,650.00 38,600.00 38,600.00 49.7K
13:53 38,600.00 38,650.00 38,600.00 38,650.00 729.0K
13:54 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
13:55 38,650.00 38,650.00 38,600.00 38,650.00 180.8K
13:56 38,650.00 38,700.00 38,650.00 38,700.00 303.5K
13:57 38,700.00 38,700.00 38,600.00 38,650.00 0.0K
13:58 38,650.00 38,650.00 38,600.00 38,650.00 0.0K
13:59 38,650.00 38,650.00 38,600.00 38,650.00 490.1K
14:00 38,600.00 38,700.00 38,600.00 38,650.00 212.9K
14:01 38,650.00 38,700.00 38,650.00 38,650.00 183.2K
14:02 38,650.00 38,650.00 38,650.00 38,650.00 275.7K
14:03 38,700.00 38,700.00 38,650.00 38,700.00 192.6K
14:04 38,700.00 38,700.00 38,650.00 38,650.00 231.2K
14:05 38,650.00 38,700.00 38,600.00 38,700.00 0.0K
14:06 38,700.00 38,700.00 38,650.00 38,650.00 235.1K
14:07 38,650.00 38,700.00 38,650.00 38,650.00 0.0K
14:08 38,700.00 38,700.00 38,650.00 38,700.00 0.0K
14:09 38,700.00 38,700.00 38,650.00 38,650.00 0.0K
14:10 38,700.00 38,700.00 38,650.00 38,650.00 0.0K
14:11 38,650.00 38,700.00 38,650.00 38,650.00 0.0K
14:12 38,650.00 38,700.00 38,650.00 38,650.00 0.0K
14:13 38,700.00 38,700.00 38,650.00 38,700.00 0.0K
14:14 38,650.00 38,700.00 38,650.00 38,700.00 0.0K
14:15 38,650.00 38,700.00 38,650.00 38,650.00 0.0K
14:16 38,700.00 38,750.00 38,700.00 38,750.00 0.0K
14:17 38,750.00 38,750.00 38,700.00 38,750.00 0.0K
14:18 38,750.00 38,750.00 38,700.00 38,750.00 0.0K
14:19 38,750.00 38,800.00 38,750.00 38,750.00 0.0K
14:20 38,750.00 38,800.00 38,700.00 38,700.00 0.0K
14:21 38,750.00 38,750.00 38,700.00 38,750.00 0.0K
14:22 38,750.00 38,750.00 38,700.00 38,750.00 0.0K
14:23 38,750.00 38,750.00 38,700.00 38,750.00 0.0K
14:24 38,750.00 38,750.00 38,700.00 38,750.00 0.0K
14:25 38,750.00 38,750.00 38,700.00 38,750.00 0.0K
14:26 38,800.00 38,800.00 38,750.00 38,750.00 0.0K
14:27 38,750.00 38,800.00 38,750.00 38,750.00 0.0K
14:28 38,750.00 38,800.00 38,750.00 38,800.00 0.0K
14:29 38,800.00 38,850.00 38,800.00 38,850.00 0.0K
14:45 39,000.00 39,000.00 39,000.00 39,000.00 5,197.4K
15:00 39,000.00 39,000.00 39,000.00 39,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음