Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
38,750.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,900.00 38,950.00 38,750.00 38,750.00 196.1K
09:16 38,750.00 38,850.00 38,750.00 38,750.00 27.3K
09:17 38,750.00 38,900.00 38,750.00 38,750.00 21.6K
09:18 38,750.00 38,800.00 38,750.00 38,750.00 22.5K
09:19 38,750.00 38,750.00 38,700.00 38,700.00 13.7K
09:20 38,700.00 38,700.00 38,700.00 38,700.00 2.9K
09:21 38,700.00 38,750.00 38,700.00 38,750.00 33.3K
09:22 38,750.00 38,750.00 38,700.00 38,700.00 53.2K
09:23 38,700.00 38,750.00 38,700.00 38,750.00 27.4K
09:24 38,750.00 38,750.00 38,700.00 38,750.00 58.2K
09:25 38,750.00 38,850.00 38,750.00 38,800.00 69.8K
09:26 38,850.00 38,850.00 38,800.00 38,800.00 18.3K
09:27 38,800.00 38,800.00 38,750.00 38,750.00 19.3K
09:28 38,750.00 38,800.00 38,700.00 38,700.00 50.2K
09:29 38,700.00 38,750.00 38,650.00 38,750.00 18.1K
09:30 38,750.00 38,750.00 38,750.00 38,750.00 7.8K
09:31 38,750.00 38,750.00 38,750.00 38,750.00 4.3K
09:32 38,750.00 38,750.00 38,700.00 38,700.00 21.2K
09:33 38,700.00 38,750.00 38,700.00 38,750.00 6.9K
09:34 38,750.00 38,750.00 38,700.00 38,700.00 7.2K
09:35 38,750.00 38,750.00 38,750.00 38,750.00 3.4K
09:36 38,750.00 38,750.00 38,700.00 38,700.00 3.5K
09:37 38,700.00 38,700.00 38,700.00 38,700.00 5.3K
09:38 38,700.00 38,750.00 38,700.00 38,700.00 52.1K
09:39 38,700.00 38,750.00 38,700.00 38,700.00 11.9K
09:40 38,700.00 38,750.00 38,700.00 38,700.00 47.7K
09:41 38,700.00 38,750.00 38,700.00 38,750.00 55.3K
09:42 38,750.00 38,750.00 38,700.00 38,700.00 41.7K
09:43 38,750.00 38,750.00 38,750.00 38,750.00 9.8K
09:44 38,750.00 38,750.00 38,700.00 38,750.00 10.8K
09:45 38,750.00 38,750.00 38,750.00 38,750.00 3.8K
09:46 38,750.00 38,800.00 38,750.00 38,750.00 5.1K
09:47 38,750.00 38,800.00 38,750.00 38,750.00 1.7K
09:48 38,750.00 38,750.00 38,750.00 38,750.00 0.3K
09:49 38,750.00 38,750.00 38,750.00 38,750.00 7.6K
09:50 38,800.00 38,850.00 38,750.00 38,850.00 54.5K
09:51 38,850.00 38,850.00 38,800.00 38,800.00 6.7K
09:52 38,800.00 38,850.00 38,800.00 38,800.00 16.2K
09:53 38,800.00 38,800.00 38,800.00 38,800.00 1.1K
09:54 38,850.00 38,850.00 38,800.00 38,800.00 0.9K
09:55 38,800.00 38,800.00 38,800.00 38,800.00 4.9K
09:56 38,800.00 38,800.00 38,800.00 38,800.00 30.3K
09:57 38,800.00 38,800.00 38,750.00 38,800.00 8.9K
09:58 38,800.00 38,800.00 38,750.00 38,750.00 21.6K
09:59 38,750.00 38,750.00 38,750.00 38,750.00 11.5K
10:00 38,750.00 38,750.00 38,750.00 38,750.00 12.5K
10:01 38,750.00 38,800.00 38,750.00 38,800.00 13.0K
10:02 38,800.00 38,800.00 38,750.00 38,750.00 119.3K
10:03 38,750.00 38,800.00 38,750.00 38,800.00 39.8K
10:04 38,850.00 38,850.00 38,800.00 38,800.00 11.4K
10:05 38,800.00 38,850.00 38,800.00 38,850.00 50.5K
10:06 38,850.00 38,900.00 38,850.00 38,850.00 7.8K
10:07 38,850.00 38,900.00 38,850.00 38,850.00 8.5K
10:08 38,850.00 38,850.00 38,850.00 38,850.00 6.2K
10:09 38,850.00 38,850.00 38,850.00 38,850.00 17.4K
10:10 38,850.00 38,850.00 38,850.00 38,850.00 0.3K
10:11 38,850.00 38,850.00 38,750.00 38,750.00 119.0K
10:12 38,800.00 38,800.00 38,750.00 38,750.00 19.7K
10:13 38,750.00 38,800.00 38,750.00 38,750.00 74.7K
10:14 38,750.00 38,750.00 38,700.00 38,750.00 73.1K
10:15 38,750.00 38,750.00 38,700.00 38,700.00 19.0K
10:16 38,700.00 38,750.00 38,700.00 38,750.00 11.2K
10:17 38,750.00 38,750.00 38,700.00 38,750.00 16.7K
10:18 38,700.00 38,750.00 38,700.00 38,750.00 30.3K
10:19 38,750.00 38,750.00 38,750.00 38,750.00 13.9K
10:20 38,750.00 38,800.00 38,700.00 38,750.00 17.1K
10:21 38,750.00 38,750.00 38,750.00 38,750.00 29.0K
10:22 38,750.00 38,800.00 38,700.00 38,700.00 32.5K
10:23 38,700.00 38,700.00 38,700.00 38,700.00 13.7K
10:24 38,700.00 38,750.00 38,700.00 38,750.00 23.4K
10:25 38,750.00 38,750.00 38,750.00 38,750.00 4.3K
10:26 38,750.00 38,750.00 38,750.00 38,750.00 23.3K
10:27 38,750.00 38,800.00 38,700.00 38,750.00 14.6K
10:28 38,700.00 38,750.00 38,700.00 38,750.00 25.7K
10:29 38,750.00 38,800.00 38,750.00 38,750.00 38.3K
10:30 38,750.00 38,750.00 38,700.00 38,750.00 20.5K
10:31 38,750.00 38,750.00 38,700.00 38,700.00 15.1K
10:32 38,700.00 38,750.00 38,700.00 38,750.00 20.7K
10:33 38,750.00 38,750.00 38,700.00 38,750.00 17.8K
10:34 38,750.00 38,750.00 38,750.00 38,750.00 13.7K
10:35 38,750.00 38,750.00 38,750.00 38,750.00 7.7K
10:36 38,750.00 38,750.00 38,750.00 38,750.00 14.1K
10:37 38,750.00 38,800.00 38,750.00 38,800.00 26.0K
10:38 38,800.00 38,800.00 38,750.00 38,750.00 24.6K
10:39 38,750.00 38,750.00 38,750.00 38,750.00 13.3K
10:40 38,750.00 38,750.00 38,750.00 38,750.00 24.9K
10:41 38,750.00 38,800.00 38,750.00 38,750.00 9.7K
10:42 38,750.00 38,800.00 38,750.00 38,800.00 76.4K
10:43 38,750.00 38,800.00 38,750.00 38,750.00 74.9K
10:44 38,750.00 38,750.00 38,750.00 38,750.00 114.3K
10:45 38,750.00 38,750.00 38,700.00 38,750.00 40.2K
10:46 38,750.00 38,750.00 38,700.00 38,750.00 18.6K
10:47 38,750.00 38,750.00 38,700.00 38,750.00 32.1K
10:48 38,700.00 38,750.00 38,700.00 38,700.00 310.2K
10:49 38,700.00 38,700.00 38,650.00 38,700.00 20.6K
10:50 38,700.00 38,700.00 38,650.00 38,650.00 15.0K
10:51 38,700.00 38,700.00 38,700.00 38,700.00 5.0K
10:52 38,700.00 38,750.00 38,700.00 38,700.00 38.0K
10:53 38,750.00 38,750.00 38,700.00 38,700.00 1.3K
10:54 38,750.00 38,750.00 38,700.00 38,700.00 36.2K
10:55 38,700.00 38,700.00 38,700.00 38,700.00 60.2K
10:56 38,750.00 38,750.00 38,700.00 38,700.00 71.9K
10:57 38,700.00 38,700.00 38,650.00 38,650.00 32.8K
10:58 38,700.00 38,700.00 38,700.00 38,700.00 4.1K
10:59 38,700.00 38,700.00 38,650.00 38,650.00 26.6K
11:00 38,700.00 38,700.00 38,650.00 38,650.00 28.5K
11:01 38,650.00 38,700.00 38,650.00 38,650.00 14.0K
11:02 38,650.00 38,700.00 38,650.00 38,650.00 24.1K
11:03 38,700.00 38,700.00 38,700.00 38,700.00 4.6K
11:04 38,700.00 38,700.00 38,650.00 38,650.00 35.6K
11:05 38,650.00 38,700.00 38,650.00 38,650.00 7.7K
11:06 38,650.00 38,650.00 38,650.00 38,650.00 8.1K
11:07 38,650.00 38,650.00 38,650.00 38,650.00 23.7K
11:08 38,650.00 38,700.00 38,650.00 38,700.00 12.6K
11:09 38,700.00 38,700.00 38,600.00 38,650.00 53.9K
11:10 38,650.00 38,650.00 38,600.00 38,650.00 29.8K
11:11 38,650.00 38,650.00 38,600.00 38,600.00 15.7K
11:12 38,650.00 38,650.00 38,600.00 38,600.00 32.7K
11:13 38,650.00 38,650.00 38,600.00 38,600.00 13.8K
11:14 38,600.00 38,650.00 38,600.00 38,600.00 27.4K
11:15 38,650.00 38,650.00 38,600.00 38,600.00 3.8K
11:16 38,600.00 38,650.00 38,600.00 38,600.00 48.0K
11:17 38,600.00 38,650.00 38,600.00 38,650.00 10.7K
11:18 38,600.00 38,600.00 38,600.00 38,600.00 4.9K
11:19 38,600.00 38,650.00 38,600.00 38,600.00 34.9K
11:20 38,600.00 38,600.00 38,600.00 38,600.00 205.5K
11:21 38,600.00 38,600.00 38,550.00 38,600.00 62.8K
11:22 38,600.00 38,600.00 38,550.00 38,600.00 15.8K
11:23 38,550.00 38,600.00 38,550.00 38,600.00 22.3K
11:24 38,550.00 38,600.00 38,550.00 38,550.00 17.0K
11:25 38,600.00 38,600.00 38,600.00 38,600.00 4.1K
11:26 38,600.00 38,600.00 38,550.00 38,550.00 31.1K
11:27 38,550.00 38,600.00 38,550.00 38,600.00 10.8K
11:28 38,550.00 38,600.00 38,550.00 38,600.00 28.8K
11:29 38,600.00 38,600.00 38,550.00 38,550.00 34.9K
13:00 38,550.00 38,600.00 38,550.00 38,550.00 71.5K
13:01 38,550.00 38,550.00 38,550.00 38,550.00 31.7K
13:02 38,550.00 38,550.00 38,550.00 38,550.00 29.3K
13:03 38,550.00 38,550.00 38,500.00 38,500.00 22.7K
13:04 38,550.00 38,550.00 38,500.00 38,500.00 29.3K
13:05 38,500.00 38,550.00 38,500.00 38,500.00 39.2K
13:06 38,500.00 38,550.00 38,500.00 38,500.00 40.6K
13:07 38,500.00 38,600.00 38,500.00 38,600.00 51.7K
13:08 38,550.00 38,550.00 38,550.00 38,550.00 23.9K
13:09 38,550.00 38,600.00 38,550.00 38,550.00 40.6K
13:10 38,550.00 38,600.00 38,550.00 38,600.00 47.6K
13:11 38,600.00 38,650.00 38,600.00 38,600.00 48.8K
13:12 38,600.00 38,600.00 38,600.00 38,600.00 45.0K
13:13 38,600.00 38,600.00 38,550.00 38,550.00 47.3K
13:14 38,550.00 38,600.00 38,550.00 38,600.00 19.5K
13:15 38,550.00 38,600.00 38,550.00 38,550.00 147.4K
13:16 38,600.00 38,600.00 38,500.00 38,500.00 5.5K
13:17 38,550.00 38,550.00 38,500.00 38,500.00 4.9K
13:18 38,550.00 38,550.00 38,500.00 38,550.00 18.7K
13:19 38,500.00 38,600.00 38,500.00 38,500.00 21.0K
13:20 38,500.00 38,550.00 38,500.00 38,550.00 29.0K
13:21 38,600.00 38,600.00 38,500.00 38,550.00 18.4K
13:22 38,600.00 38,600.00 38,550.00 38,600.00 13.9K
13:23 38,600.00 38,600.00 38,550.00 38,600.00 13.6K
13:24 38,600.00 38,600.00 38,550.00 38,600.00 12.7K
13:25 38,600.00 38,600.00 38,550.00 38,550.00 51.6K
13:26 38,550.00 38,550.00 38,550.00 38,550.00 28.7K
13:27 38,550.00 38,550.00 38,500.00 38,500.00 41.1K
13:28 38,550.00 38,550.00 38,500.00 38,500.00 16.8K
13:29 38,500.00 38,500.00 38,500.00 38,500.00 5.7K
13:30 38,550.00 38,550.00 38,500.00 38,500.00 16.1K
13:31 38,500.00 38,550.00 38,500.00 38,550.00 109.0K
13:32 38,500.00 38,500.00 38,500.00 38,500.00 40.7K
13:33 38,500.00 38,500.00 38,500.00 38,500.00 6.4K
13:34 38,500.00 38,550.00 38,500.00 38,550.00 44.5K
13:35 38,500.00 38,550.00 38,500.00 38,500.00 16.9K
13:36 38,500.00 38,550.00 38,500.00 38,500.00 25.5K
13:37 38,500.00 38,550.00 38,500.00 38,500.00 7.9K
13:38 38,500.00 38,550.00 38,500.00 38,550.00 45.8K
13:39 38,550.00 38,550.00 38,500.00 38,550.00 45.8K
13:40 38,550.00 38,600.00 38,550.00 38,600.00 40.1K
13:41 38,550.00 38,600.00 38,550.00 38,550.00 49.2K
13:42 38,550.00 38,600.00 38,550.00 38,600.00 15.8K
13:43 38,600.00 38,650.00 38,600.00 38,600.00 394.2K
13:44 38,600.00 38,650.00 38,600.00 38,650.00 0.0K
13:45 38,650.00 38,650.00 38,600.00 38,650.00 0.0K
13:46 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
13:47 38,600.00 38,600.00 38,550.00 38,600.00 0.0K
13:48 38,600.00 38,650.00 38,550.00 38,550.00 0.0K
13:49 38,600.00 38,600.00 38,550.00 38,550.00 0.0K
13:50 38,550.00 38,600.00 38,550.00 38,600.00 413.1K
13:51 38,600.00 38,600.00 38,550.00 38,550.00 0.0K
13:52 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
13:53 38,550.00 38,600.00 38,550.00 38,600.00 0.0K
13:54 38,550.00 38,600.00 38,550.00 38,600.00 0.0K
13:55 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
13:56 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
13:57 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
13:58 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
13:59 38,600.00 38,700.00 38,600.00 38,700.00 0.0K
14:00 38,650.00 38,650.00 38,600.00 38,650.00 0.0K
14:01 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
14:02 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
14:03 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
14:04 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
14:05 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
14:06 38,600.00 38,600.00 38,550.00 38,600.00 0.0K
14:07 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:08 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:09 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:10 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:11 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:12 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:13 38,550.00 38,600.00 38,550.00 38,600.00 0.0K
14:14 38,600.00 38,600.00 38,550.00 38,600.00 39.5K
14:15 38,600.00 38,600.00 38,550.00 38,600.00 26.3K
14:16 38,550.00 38,600.00 38,550.00 38,550.00 58.6K
14:17 38,600.00 38,600.00 38,550.00 38,550.00 92.5K
14:18 38,550.00 38,600.00 38,500.00 38,550.00 173.6K
14:19 38,550.00 38,550.00 38,450.00 38,450.00 205.6K
14:20 38,450.00 38,500.00 38,400.00 38,400.00 208.7K
14:21 38,450.00 38,450.00 38,400.00 38,450.00 106.9K
14:22 38,400.00 38,450.00 38,400.00 38,450.00 56.0K
14:23 38,450.00 38,500.00 38,400.00 38,500.00 105.4K
14:24 38,400.00 38,550.00 38,400.00 38,550.00 149.0K
14:25 38,550.00 38,600.00 38,450.00 38,600.00 197.2K
14:26 38,600.00 38,900.00 38,600.00 38,900.00 641.9K
14:27 38,900.00 38,900.00 38,800.00 38,900.00 626.3K
14:28 38,900.00 38,950.00 38,750.00 38,950.00 609.1K
14:29 38,900.00 38,950.00 38,750.00 38,850.00 195.1K
14:45 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
15:00 38,700.00 38,700.00 38,700.00 38,700.00 1,620.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음