DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,825.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,893.33 2,901.29 2,890.52 2,896.31 656.9K
09:05 2,899.37 2,899.37 2,897.18 2,899.19 132.7K
09:10 2,901.69 2,901.89 2,900.26 2,900.46 142.3K
09:15 2,900.00 2,900.55 2,898.55 2,899.75 205.1K
09:20 2,899.15 2,900.25 2,897.40 2,900.25 129.1K
09:25 2,900.59 2,901.96 2,900.52 2,900.91 77.5K
09:30 2,900.91 2,902.39 2,899.71 2,902.39 139.2K
09:35 2,903.14 2,903.14 2,900.60 2,900.60 127.4K
09:40 2,900.26 2,900.89 2,900.26 2,900.89 254.2K
09:45 2,901.41 2,905.76 2,901.41 2,903.18 74.4K
09:50 2,903.55 2,905.08 2,903.55 2,904.56 119.7K
09:55 2,905.01 2,905.01 2,901.81 2,901.81 96.1K
10:00 2,901.84 2,903.01 2,901.67 2,902.14 89.0K
10:05 2,902.33 2,902.57 2,900.47 2,900.47 85.0K
10:10 2,901.15 2,902.07 2,900.51 2,902.07 73.9K
10:15 2,902.49 2,902.49 2,901.34 2,901.37 113.6K
10:20 2,901.14 2,903.16 2,900.75 2,902.81 100.9K
10:25 2,902.99 2,903.08 2,902.45 2,903.08 80.1K
10:30 2,903.32 2,903.32 2,901.33 2,901.64 70.9K
10:35 2,901.99 2,903.07 2,901.44 2,903.07 79.0K
10:40 2,903.71 2,906.68 2,903.71 2,904.89 78.7K
10:45 2,904.64 2,904.94 2,903.93 2,904.78 48.2K
10:50 2,903.89 2,905.21 2,903.29 2,903.90 69.9K
10:55 2,904.09 2,904.55 2,902.97 2,902.97 75.2K
11:00 2,904.33 2,904.33 2,902.61 2,902.61 81.2K
11:05 2,903.71 2,904.21 2,903.71 2,903.71 71.8K
11:10 2,903.90 2,903.90 2,902.91 2,902.91 95.7K
11:15 2,903.86 2,905.69 2,903.43 2,905.69 120.9K
11:20 2,905.50 2,905.50 2,904.66 2,905.17 76.8K
11:25 2,905.81 2,906.67 2,905.81 2,906.45 81.2K
11:30 2,906.31 2,908.85 2,906.31 2,908.33 143.2K
11:35 2,908.94 2,910.16 2,908.94 2,908.97 87.7K
11:40 2,908.50 2,908.59 2,907.25 2,907.74 66.6K
11:45 2,908.39 2,909.03 2,908.33 2,909.03 119.2K
11:50 2,910.30 2,910.30 2,908.61 2,908.94 100.0K
11:55 2,908.92 2,910.62 2,908.59 2,910.62 82.1K
12:00 2,910.41 2,910.88 2,910.22 2,910.88 62.0K
12:05 2,911.54 2,911.69 2,911.06 2,911.69 51.2K
12:10 2,912.40 2,913.11 2,912.36 2,913.11 58.1K
12:15 2,913.00 2,913.41 2,912.28 2,913.31 54.7K
12:20 2,912.74 2,912.74 2,910.41 2,911.09 93.6K
12:25 2,910.65 2,912.60 2,910.65 2,912.60 44.4K
12:30 2,911.84 2,913.80 2,911.84 2,913.10 72.2K
12:35 2,914.61 2,914.61 2,913.10 2,914.48 100.2K
12:40 2,914.15 2,916.42 2,914.15 2,914.90 69.9K
12:45 2,914.93 2,918.15 2,914.93 2,918.15 85.6K
12:50 2,917.32 2,917.32 2,914.90 2,914.90 70.6K
12:55 2,913.90 2,914.68 2,913.16 2,913.16 87.1K
13:00 2,913.18 2,913.34 2,912.78 2,912.78 98.3K
13:05 2,914.23 2,914.44 2,913.75 2,913.93 54.2K
13:10 2,915.42 2,915.98 2,913.47 2,913.47 109.4K
13:15 2,913.68 2,913.89 2,913.37 2,913.37 59.4K
13:20 2,913.00 2,913.00 2,911.56 2,911.56 42.0K
13:25 2,911.86 2,911.99 2,910.65 2,911.99 88.5K
13:30 2,912.07 2,912.39 2,911.33 2,911.41 76.7K
13:35 2,911.07 2,912.60 2,911.07 2,912.31 57.4K
13:40 2,912.69 2,912.95 2,912.69 2,912.79 42.1K
13:45 2,912.83 2,913.46 2,912.83 2,913.20 76.9K
13:50 2,912.92 2,914.35 2,912.92 2,913.70 32.4K
13:55 2,913.61 2,913.95 2,913.06 2,913.95 122.0K
14:00 2,914.33 2,914.59 2,912.30 2,912.30 70.4K
14:05 2,912.73 2,913.15 2,911.71 2,911.71 64.9K
14:10 2,912.79 2,912.79 2,909.24 2,909.45 84.2K
14:15 2,910.27 2,910.27 2,908.69 2,908.69 77.9K
14:20 2,908.75 2,909.51 2,908.75 2,909.51 73.8K
14:25 2,910.32 2,910.32 2,908.90 2,908.90 100.8K
14:30 2,910.24 2,936.30 2,910.24 2,936.30 889.7K
14:35 2,936.19 2,936.19 2,932.35 2,933.06 213.5K
14:40 2,936.98 2,940.40 2,936.17 2,939.34 238.5K
14:45 2,934.40 2,938.16 2,934.40 2,936.38 149.3K
14:50 2,937.32 2,939.08 2,937.32 2,937.87 176.6K
14:55 2,935.71 2,937.41 2,934.98 2,937.41 90.8K
15:00 2,937.18 2,938.16 2,935.37 2,936.12 136.0K
15:05 2,936.12 2,936.12 2,932.01 2,932.01 146.6K
15:10 2,931.39 2,931.39 2,928.73 2,930.10 195.8K
15:15 2,930.09 2,930.09 2,928.86 2,929.04 128.3K
15:20 2,929.99 2,932.76 2,929.99 2,931.68 152.6K
15:25 2,932.57 2,932.76 2,931.81 2,931.81 190.9K
15:30 2,932.47 2,932.83 2,930.96 2,931.30 195.1K
15:35 2,931.47 2,931.47 2,928.35 2,929.02 210.8K
15:40 2,931.64 2,936.77 2,931.64 2,936.77 217.3K
15:45 2,935.29 2,937.20 2,934.35 2,934.35 197.9K
15:50 2,934.48 2,937.47 2,934.48 2,934.66 214.8K
15:55 2,936.25 2,937.46 2,934.01 2,936.73 232.2K
16:00 2,935.84 2,936.88 2,935.14 2,936.88 163.1K
16:05 2,936.29 2,939.28 2,935.98 2,939.28 120.0K
16:10 2,938.24 2,939.97 2,938.24 2,939.97 174.7K
16:15 2,939.35 2,940.29 2,939.04 2,939.65 168.9K
16:20 2,939.93 2,940.54 2,938.14 2,940.48 125.9K
16:25 2,941.63 2,942.34 2,940.93 2,940.93 200.3K
16:30 2,941.57 2,941.57 2,938.00 2,938.00 160.3K
16:35 2,938.41 2,942.08 2,938.41 2,942.08 182.9K
16:40 2,941.48 2,942.57 2,941.48 2,942.23 172.2K
16:45 2,941.72 2,942.29 2,941.53 2,941.53 161.3K
16:50 2,941.57 2,943.64 2,940.85 2,943.38 183.4K
16:55 2,944.42 2,944.62 2,942.65 2,942.65 147.1K
17:00 2,942.79 2,945.54 2,942.79 2,943.06 207.9K
17:05 2,943.88 2,943.88 2,943.07 2,943.40 172.4K
17:10 2,944.08 2,945.78 2,944.08 2,945.78 199.2K
17:15 2,945.22 2,945.67 2,942.65 2,943.78 262.3K
17:20 2,944.23 2,947.24 2,944.23 2,947.24 284.6K
17:25 2,945.65 2,945.65 2,943.61 2,943.77 255.4K
17:30 2,943.46 2,943.46 2,943.46 2,943.46 8,590.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음