DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,825.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,953.30 2,956.71 2,949.88 2,956.71 516.6K
09:05 2,954.36 2,956.69 2,952.62 2,952.62 160.8K
09:10 2,953.17 2,953.17 2,948.71 2,950.49 183.6K
09:15 2,950.08 2,950.08 2,946.72 2,947.81 185.7K
09:20 2,947.56 2,947.56 2,945.11 2,945.11 103.8K
09:25 2,944.85 2,946.50 2,944.25 2,946.50 108.2K
09:30 2,945.68 2,946.41 2,945.44 2,945.44 131.1K
09:35 2,947.65 2,948.86 2,947.65 2,948.86 151.9K
09:40 2,948.23 2,948.68 2,947.91 2,947.91 104.3K
09:45 2,948.73 2,948.73 2,947.60 2,947.79 71.0K
09:50 2,947.70 2,948.05 2,946.39 2,947.63 196.5K
09:55 2,948.14 2,952.42 2,948.14 2,952.16 148.5K
10:00 2,951.69 2,953.47 2,951.69 2,952.69 103.7K
10:05 2,954.30 2,957.97 2,953.85 2,957.97 174.4K
10:10 2,957.59 2,959.94 2,957.59 2,959.94 196.7K
10:15 2,959.89 2,960.67 2,958.86 2,958.86 141.7K
10:20 2,958.47 2,959.03 2,957.35 2,957.35 79.7K
10:25 2,956.27 2,957.32 2,956.27 2,956.92 118.2K
10:30 2,956.48 2,958.52 2,956.48 2,958.52 82.8K
10:35 2,958.36 2,958.36 2,956.51 2,956.66 131.3K
10:40 2,956.29 2,957.82 2,956.29 2,957.80 107.7K
10:45 2,957.81 2,959.78 2,957.81 2,959.40 155.5K
10:50 2,958.73 2,959.27 2,958.60 2,958.60 80.8K
10:55 2,959.38 2,960.14 2,959.38 2,959.97 91.2K
11:00 2,959.64 2,960.75 2,959.47 2,960.75 84.8K
11:05 2,962.32 2,963.07 2,961.19 2,963.07 153.8K
11:10 2,964.72 2,964.72 2,962.69 2,962.71 104.1K
11:15 2,962.19 2,962.68 2,961.81 2,961.81 78.1K
11:20 2,961.98 2,962.39 2,961.23 2,961.79 103.3K
11:25 2,962.55 2,962.55 2,961.41 2,962.43 67.9K
11:30 2,961.89 2,962.72 2,961.65 2,961.84 85.8K
11:35 2,960.74 2,961.29 2,960.34 2,960.45 58.0K
11:40 2,960.17 2,961.03 2,960.17 2,961.03 89.6K
11:45 2,960.76 2,963.56 2,960.76 2,963.48 91.5K
11:50 2,963.53 2,963.53 2,956.81 2,960.52 517.0K
11:55 2,961.78 2,963.23 2,961.78 2,962.18 433.2K
12:00 2,962.17 2,962.82 2,961.97 2,962.23 243.6K
12:05 2,963.17 2,963.37 2,962.55 2,962.55 74.5K
12:10 2,961.83 2,962.20 2,961.41 2,961.41 114.7K
12:15 2,962.59 2,962.59 2,960.84 2,961.86 89.5K
12:20 2,961.41 2,961.41 2,960.75 2,960.75 41.3K
12:25 2,960.75 2,961.93 2,960.54 2,961.93 46.1K
12:30 2,962.00 2,962.78 2,962.00 2,962.51 39.1K
12:35 2,962.38 2,962.38 2,961.95 2,962.23 64.2K
12:40 2,961.49 2,962.02 2,961.29 2,961.29 49.5K
12:45 2,961.97 2,962.18 2,961.45 2,961.45 78.0K
12:50 2,962.53 2,962.53 2,961.35 2,962.22 82.5K
12:55 2,962.55 2,962.66 2,962.01 2,962.01 130.2K
13:00 2,961.86 2,961.99 2,961.86 2,961.91 51.9K
13:05 2,961.81 2,963.60 2,960.93 2,963.18 2,696.3K
13:10 2,963.34 2,964.42 2,963.25 2,964.42 115.1K
13:15 2,963.42 2,965.62 2,963.42 2,965.44 68.2K
13:20 2,966.01 2,966.62 2,966.01 2,966.62 92.7K
13:25 2,966.47 2,966.97 2,966.37 2,966.67 24.9K
13:30 2,966.63 2,966.63 2,965.35 2,966.22 72.2K
13:35 2,966.33 2,966.85 2,965.70 2,966.85 70.4K
13:40 2,966.66 2,966.66 2,964.28 2,964.28 59.8K
13:45 2,965.77 2,965.77 2,964.06 2,964.06 71.4K
13:50 2,964.10 2,964.20 2,964.10 2,964.17 82.5K
13:55 2,964.16 2,964.16 2,963.23 2,963.91 43.1K
14:00 2,963.83 2,963.98 2,963.02 2,963.73 140.7K
14:05 2,963.15 2,964.69 2,963.15 2,964.52 38.5K
14:10 2,964.27 2,966.09 2,964.27 2,966.09 83.4K
14:15 2,964.82 2,967.03 2,964.82 2,967.03 44.6K
14:20 2,966.24 2,966.28 2,964.80 2,964.80 102.7K
14:25 2,965.00 2,965.00 2,964.51 2,964.79 89.4K
14:30 2,963.66 2,965.85 2,963.66 2,965.85 86.4K
14:35 2,965.62 2,965.62 2,961.90 2,961.90 81.9K
14:40 2,961.57 2,963.05 2,961.57 2,963.05 73.6K
14:45 2,963.98 2,963.98 2,963.55 2,963.55 50.5K
14:50 2,963.59 2,963.85 2,963.27 2,963.85 87.3K
14:55 2,963.74 2,964.39 2,963.74 2,964.17 77.9K
15:00 2,964.20 2,964.84 2,964.20 2,964.21 42.1K
15:05 2,964.52 2,966.72 2,964.52 2,966.48 79.3K
15:10 2,966.18 2,967.88 2,966.18 2,967.56 68.4K
15:15 2,966.99 2,967.95 2,966.74 2,966.74 78.6K
15:20 2,967.02 2,967.61 2,966.28 2,966.92 78.2K
15:25 2,966.13 2,969.91 2,965.86 2,969.91 155.8K
15:30 2,968.32 2,968.72 2,965.37 2,965.37 159.3K
15:35 2,964.81 2,966.82 2,964.78 2,964.78 117.0K
15:40 2,964.37 2,964.37 2,961.57 2,961.57 137.7K
15:45 2,963.07 2,966.79 2,963.07 2,966.79 105.0K
15:50 2,965.89 2,966.75 2,963.74 2,966.75 139.1K
15:55 2,964.86 2,967.87 2,964.86 2,967.61 274.2K
16:00 2,966.25 2,968.03 2,965.91 2,965.91 125.1K
16:05 2,966.96 2,968.06 2,966.87 2,966.87 103.9K
16:10 2,965.15 2,966.40 2,964.76 2,965.81 243.9K
16:15 2,965.50 2,966.54 2,965.02 2,965.85 129.2K
16:20 2,965.42 2,966.24 2,964.22 2,964.89 158.9K
16:25 2,965.79 2,967.09 2,965.79 2,967.09 105.5K
16:30 2,967.09 2,967.09 2,965.85 2,966.56 120.7K
16:35 2,966.41 2,967.55 2,966.41 2,966.96 95.7K
16:40 2,968.20 2,968.55 2,967.54 2,967.54 214.6K
16:45 2,966.85 2,967.96 2,966.85 2,967.43 99.8K
16:50 2,966.99 2,968.40 2,966.99 2,967.02 140.3K
16:55 2,966.81 2,967.31 2,966.22 2,967.30 110.2K
17:00 2,967.34 2,967.68 2,966.55 2,966.74 140.3K
17:05 2,967.65 2,969.76 2,966.71 2,969.76 187.8K
17:10 2,970.19 2,971.13 2,970.19 2,970.94 116.6K
17:15 2,970.94 2,971.38 2,970.48 2,970.48 130.4K
17:20 2,971.38 2,972.07 2,971.15 2,971.31 231.7K
17:25 2,971.13 2,971.47 2,969.89 2,969.89 190.9K
17:30 2,969.32 2,969.32 2,969.32 2,969.32 7,302.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음