DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,825.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,099.06 3,104.17 3,050.61 3,054.95 1,453.0K
09:05 3,050.63 3,057.62 3,050.63 3,057.62 543.7K
09:10 3,057.95 3,062.04 3,056.37 3,062.04 379.5K
09:15 3,064.24 3,066.60 3,063.82 3,065.28 269.4K
09:20 3,066.12 3,068.96 3,064.25 3,064.25 238.6K
09:25 3,061.40 3,061.96 3,060.17 3,061.96 206.4K
09:30 3,062.16 3,063.55 3,061.26 3,062.99 152.0K
09:35 3,063.08 3,068.00 3,063.08 3,066.90 148.8K
09:40 3,065.56 3,065.56 3,063.29 3,063.29 145.1K
09:45 3,063.29 3,063.29 3,060.55 3,063.17 140.6K
09:50 3,064.69 3,066.23 3,063.73 3,065.36 93.0K
09:55 3,066.31 3,070.56 3,065.74 3,070.56 201.2K
10:00 3,070.17 3,070.23 3,068.36 3,068.63 179.2K
10:05 3,069.22 3,069.22 3,064.19 3,065.50 137.9K
10:10 3,064.78 3,064.78 3,063.42 3,063.42 167.7K
10:15 3,065.72 3,065.72 3,063.44 3,063.94 132.0K
10:20 3,062.51 3,064.39 3,062.32 3,064.39 200.5K
10:25 3,065.72 3,065.72 3,062.41 3,062.41 94.6K
10:30 3,063.08 3,065.74 3,063.08 3,064.62 90.1K
10:35 3,065.12 3,065.12 3,059.91 3,059.91 235.9K
10:40 3,058.97 3,060.06 3,058.97 3,059.71 219.8K
10:45 3,059.57 3,060.22 3,059.22 3,059.86 130.2K
10:50 3,059.05 3,059.05 3,057.29 3,057.90 122.4K
10:55 3,056.05 3,056.05 3,054.74 3,055.35 140.5K
11:00 3,055.05 3,056.44 3,053.79 3,055.31 126.5K
11:05 3,056.38 3,057.39 3,056.15 3,056.56 68.7K
11:10 3,054.99 3,056.32 3,054.99 3,056.06 139.1K
11:15 3,054.20 3,054.20 3,049.93 3,049.93 158.7K
11:20 3,048.92 3,052.56 3,048.92 3,052.56 209.4K
11:25 3,053.64 3,054.97 3,053.16 3,053.91 139.7K
11:30 3,054.68 3,058.28 3,054.68 3,058.26 136.8K
11:35 3,058.13 3,059.38 3,058.13 3,059.01 90.9K
11:40 3,058.84 3,061.74 3,058.84 3,061.18 100.9K
11:45 3,062.14 3,062.87 3,061.88 3,062.21 82.2K
11:50 3,063.09 3,064.53 3,062.45 3,062.45 165.3K
11:55 3,063.38 3,063.75 3,062.62 3,062.62 66.2K
12:00 3,062.38 3,064.82 3,062.38 3,064.82 100.3K
12:05 3,064.88 3,065.57 3,064.55 3,065.38 74.6K
12:10 3,065.95 3,067.91 3,065.95 3,067.47 65.2K
12:15 3,066.87 3,066.87 3,065.30 3,065.30 72.4K
12:20 3,065.77 3,066.53 3,065.70 3,065.76 41.2K
12:25 3,065.25 3,065.25 3,063.65 3,063.65 42.1K
12:30 3,064.16 3,065.32 3,064.16 3,065.32 61.3K
12:35 3,065.10 3,065.40 3,064.14 3,064.60 50.3K
12:40 3,064.78 3,064.78 3,064.06 3,064.08 32.8K
12:45 3,064.09 3,064.98 3,064.02 3,064.17 52.9K
12:50 3,064.70 3,064.70 3,063.83 3,064.03 43.4K
12:55 3,064.61 3,065.60 3,064.56 3,065.60 27.6K
13:00 3,065.50 3,068.73 3,065.46 3,067.30 125.3K
13:05 3,065.68 3,066.61 3,065.55 3,065.55 91.9K
13:10 3,065.94 3,066.13 3,065.39 3,066.04 63.2K
13:15 3,067.00 3,067.00 3,065.80 3,066.13 122.8K
13:20 3,065.74 3,067.08 3,065.74 3,067.08 65.6K
13:25 3,067.67 3,068.27 3,067.54 3,067.54 36.8K
13:30 3,066.96 3,066.96 3,061.98 3,061.98 51.2K
13:35 3,061.13 3,061.76 3,060.15 3,060.70 135.1K
13:40 3,059.73 3,060.71 3,059.49 3,060.29 43.6K
13:45 3,059.46 3,059.46 3,057.87 3,058.00 70.7K
13:50 3,057.46 3,059.95 3,056.50 3,059.95 76.2K
13:55 3,059.48 3,060.03 3,058.76 3,059.79 50.1K
14:00 3,060.10 3,062.07 3,060.10 3,062.07 105.2K
14:05 3,063.10 3,067.44 3,063.10 3,066.12 138.7K
14:10 3,067.75 3,068.99 3,067.04 3,068.99 119.5K
14:15 3,069.49 3,069.49 3,066.80 3,067.49 71.8K
14:20 3,067.13 3,067.29 3,065.89 3,065.95 69.9K
14:25 3,065.32 3,065.77 3,065.01 3,065.66 81.5K
14:30 3,066.21 3,068.35 3,066.21 3,068.14 73.3K
14:35 3,067.82 3,067.83 3,067.17 3,067.83 73.7K
14:40 3,066.95 3,067.97 3,066.89 3,067.66 71.7K
14:45 3,068.29 3,069.11 3,067.18 3,067.18 83.3K
14:50 3,067.40 3,068.07 3,067.40 3,068.03 61.9K
14:55 3,068.09 3,068.09 3,066.79 3,066.79 113.7K
15:00 3,066.42 3,066.42 3,063.89 3,064.29 73.2K
15:05 3,063.63 3,064.94 3,062.88 3,064.64 75.9K
15:10 3,063.08 3,063.33 3,062.04 3,062.95 94.8K
15:15 3,063.40 3,063.47 3,062.41 3,062.41 67.5K
15:20 3,062.26 3,063.70 3,061.57 3,062.77 165.4K
15:25 3,061.44 3,061.44 3,060.49 3,061.05 65.4K
15:30 3,063.25 3,066.81 3,062.78 3,066.81 250.1K
15:35 3,065.96 3,066.57 3,063.83 3,065.24 176.5K
15:40 3,065.73 3,065.73 3,063.43 3,064.11 130.1K
15:45 3,061.56 3,061.56 3,057.90 3,058.71 144.0K
15:50 3,059.76 3,060.53 3,057.37 3,057.92 141.8K
15:55 3,057.55 3,061.38 3,057.55 3,059.17 125.1K
16:00 3,055.57 3,055.57 3,053.72 3,054.26 215.7K
16:05 3,054.92 3,056.73 3,053.88 3,054.22 154.7K
16:10 3,053.60 3,053.60 3,047.30 3,047.30 146.8K
16:15 3,045.87 3,047.61 3,042.58 3,043.53 176.0K
16:20 3,044.22 3,052.87 3,043.96 3,052.87 456.9K
16:25 3,057.98 3,061.25 3,054.12 3,056.35 482.3K
16:30 3,057.96 3,057.96 3,052.50 3,053.56 324.0K
16:35 3,052.31 3,052.36 3,050.80 3,050.80 157.5K
16:40 3,050.54 3,055.81 3,049.47 3,055.81 233.9K
16:45 3,057.16 3,059.90 3,055.19 3,056.35 148.2K
16:50 3,056.29 3,058.99 3,056.09 3,056.09 129.2K
16:55 3,053.55 3,056.72 3,053.55 3,056.72 136.2K
17:00 3,055.93 3,057.48 3,055.44 3,055.44 184.5K
17:05 3,055.46 3,055.46 3,051.13 3,054.53 209.8K
17:10 3,054.88 3,055.45 3,054.53 3,055.18 131.5K
17:15 3,054.31 3,056.05 3,054.31 3,055.70 159.9K
17:20 3,056.55 3,059.84 3,056.55 3,059.84 276.3K
17:25 3,059.85 3,059.85 3,059.08 3,059.52 270.5K
17:30 3,058.18 3,058.18 3,058.18 3,058.18 7,301.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음