DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,879.25
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,950.20 1,950.20 1,898.77 1,898.77 620.1K
09:05 1,901.75 1,906.56 1,901.75 1,905.14 210.1K
09:10 1,909.26 1,909.26 1,902.79 1,903.05 192.5K
09:15 1,902.58 1,907.22 1,902.58 1,907.22 138.3K
09:20 1,905.78 1,910.02 1,905.78 1,906.99 85.9K
09:25 1,906.91 1,907.45 1,905.70 1,907.42 75.6K
09:30 1,907.32 1,914.50 1,907.32 1,914.50 86.2K
09:35 1,913.91 1,915.48 1,912.94 1,915.48 108.6K
09:40 1,915.72 1,916.20 1,912.78 1,912.78 131.3K
09:45 1,910.85 1,911.50 1,909.88 1,911.50 103.7K
09:50 1,914.07 1,914.93 1,912.45 1,914.93 41.7K
09:55 1,916.32 1,916.64 1,915.68 1,916.64 44.2K
10:00 1,915.53 1,915.53 1,911.25 1,911.25 55.9K
10:05 1,912.74 1,918.45 1,912.74 1,918.45 77.0K
10:10 1,918.30 1,919.06 1,916.67 1,919.06 59.5K
10:15 1,918.11 1,919.11 1,918.00 1,919.11 22.3K
10:20 1,918.03 1,921.37 1,918.03 1,921.37 21.5K
10:25 1,921.71 1,921.71 1,920.85 1,920.85 60.9K
10:30 1,921.90 1,921.90 1,919.66 1,921.13 37.4K
10:35 1,919.77 1,920.14 1,918.42 1,918.42 52.6K
10:40 1,917.14 1,917.85 1,915.99 1,916.58 62.7K
10:45 1,916.86 1,918.56 1,915.22 1,917.10 57.0K
10:50 1,917.82 1,920.04 1,917.82 1,919.08 28.3K
10:55 1,918.33 1,919.36 1,914.41 1,914.41 41.3K
11:00 1,914.29 1,915.47 1,912.86 1,912.86 29.1K
11:05 1,917.99 1,919.59 1,917.62 1,919.59 26.0K
11:10 1,918.87 1,918.87 1,911.85 1,911.85 30.7K
11:15 1,910.56 1,913.33 1,910.33 1,912.14 23.6K
11:20 1,911.69 1,911.69 1,909.50 1,909.94 34.1K
11:25 1,909.99 1,910.46 1,909.17 1,910.46 53.5K
11:30 1,910.82 1,912.05 1,910.82 1,912.04 36.9K
11:35 1,912.86 1,916.74 1,912.86 1,916.74 14.5K
11:40 1,917.29 1,917.29 1,916.78 1,917.06 17.2K
11:45 1,917.89 1,919.48 1,917.21 1,919.48 50.1K
11:50 1,918.53 1,919.11 1,918.06 1,918.06 44.0K
11:55 1,917.88 1,918.24 1,917.04 1,917.23 90.0K
12:00 1,918.15 1,919.26 1,918.15 1,918.52 28.4K
12:05 1,920.32 1,920.55 1,919.36 1,919.36 13.3K
12:10 1,921.12 1,921.12 1,918.05 1,918.05 44.5K
12:15 1,918.01 1,918.01 1,916.99 1,917.95 14.6K
12:20 1,918.13 1,918.13 1,916.02 1,916.51 17.0K
12:25 1,916.60 1,917.45 1,916.60 1,917.24 30.4K
12:30 1,917.08 1,917.08 1,915.30 1,915.79 14.2K
12:35 1,916.28 1,917.73 1,916.26 1,917.73 14.6K
12:40 1,917.00 1,917.75 1,916.64 1,917.36 23.8K
12:45 1,917.22 1,917.33 1,916.79 1,917.33 8.6K
12:50 1,917.36 1,920.73 1,917.36 1,920.73 17.8K
12:55 1,921.46 1,921.46 1,920.14 1,920.14 31.9K
13:00 1,920.53 1,920.54 1,918.58 1,918.58 96.1K
13:05 1,918.08 1,918.08 1,915.69 1,916.34 26.1K
13:10 1,916.78 1,916.82 1,914.68 1,914.68 28.1K
13:15 1,913.66 1,914.82 1,913.66 1,913.77 28.6K
13:20 1,914.55 1,914.55 1,912.37 1,912.37 88.8K
13:25 1,912.56 1,912.56 1,908.88 1,909.53 32.6K
13:30 1,909.98 1,909.98 1,907.56 1,907.56 35.4K
13:35 1,908.30 1,908.30 1,906.22 1,906.22 22.5K
13:40 1,905.99 1,907.64 1,905.73 1,907.64 19.8K
13:45 1,907.83 1,910.32 1,907.83 1,910.32 24.0K
13:50 1,912.04 1,912.88 1,911.28 1,911.28 34.6K
13:55 1,912.02 1,913.30 1,912.02 1,912.76 20.8K
14:00 1,912.52 1,913.23 1,911.51 1,912.25 17.3K
14:05 1,912.75 1,912.75 1,910.79 1,910.79 18.2K
14:10 1,911.04 1,911.04 1,909.70 1,909.70 51.0K
14:15 1,908.58 1,908.58 1,908.22 1,908.22 24.6K
14:20 1,908.04 1,909.01 1,906.88 1,909.01 49.5K
14:25 1,909.02 1,909.61 1,908.61 1,909.04 16.5K
14:30 1,909.27 1,916.43 1,909.27 1,913.86 80.0K
14:35 1,911.56 1,914.95 1,911.56 1,914.95 28.0K
14:40 1,914.68 1,915.49 1,911.83 1,911.83 38.2K
14:45 1,912.86 1,912.86 1,909.45 1,912.17 64.9K
14:50 1,911.65 1,912.41 1,910.90 1,912.41 33.8K
14:55 1,912.53 1,913.31 1,911.80 1,912.62 42.8K
15:00 1,912.62 1,913.26 1,911.63 1,911.63 22.2K
15:05 1,914.37 1,916.36 1,914.37 1,915.38 24.3K
15:10 1,916.12 1,916.12 1,914.03 1,914.31 26.9K
15:15 1,915.47 1,915.47 1,913.62 1,914.43 22.3K
15:20 1,913.72 1,913.72 1,912.20 1,912.47 36.4K
15:25 1,913.27 1,914.03 1,912.39 1,912.39 53.2K
15:30 1,912.79 1,912.79 1,903.04 1,903.04 115.0K
15:35 1,898.91 1,912.13 1,898.91 1,912.13 120.0K
15:40 1,909.31 1,910.19 1,906.42 1,910.19 88.9K
15:45 1,911.75 1,914.41 1,909.71 1,912.28 42.5K
15:50 1,910.10 1,911.59 1,909.84 1,910.32 30.7K
15:55 1,908.43 1,911.45 1,908.08 1,911.45 57.7K
16:00 1,914.15 1,917.85 1,914.15 1,917.18 21.4K
16:05 1,918.94 1,919.02 1,917.24 1,917.93 46.5K
16:10 1,920.79 1,920.79 1,917.57 1,917.57 54.8K
16:15 1,918.38 1,918.58 1,916.99 1,917.13 51.1K
16:20 1,917.11 1,918.16 1,915.21 1,917.81 33.5K
16:25 1,919.80 1,922.44 1,919.80 1,922.44 23.1K
16:30 1,922.66 1,923.98 1,922.66 1,923.11 59.7K
16:35 1,923.36 1,923.36 1,919.20 1,919.66 29.0K
16:40 1,918.84 1,918.84 1,915.40 1,915.40 29.2K
16:45 1,916.65 1,917.81 1,914.23 1,915.98 47.9K
16:50 1,916.70 1,917.54 1,915.57 1,917.54 29.2K
16:55 1,917.99 1,917.99 1,917.23 1,917.26 23.3K
17:00 1,917.03 1,918.58 1,917.03 1,918.58 23.0K
17:05 1,918.09 1,921.38 1,916.92 1,916.92 36.7K
17:10 1,915.69 1,916.40 1,914.58 1,914.58 72.4K
17:15 1,914.30 1,914.30 1,911.94 1,914.23 65.3K
17:20 1,913.99 1,915.50 1,913.99 1,914.11 42.9K
17:25 1,914.09 1,916.24 1,914.09 1,914.10 77.1K
17:30 1,913.24 1,913.24 1,913.24 1,913.24 4,815.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음