DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,879.25
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,971.18 1,973.32 1,967.64 1,972.71 188.1K
09:05 1,973.12 1,975.96 1,968.92 1,968.92 59.2K
09:10 1,965.74 1,968.18 1,963.88 1,966.89 25.7K
09:15 1,968.74 1,971.76 1,966.28 1,966.28 18.9K
09:20 1,964.43 1,965.30 1,963.78 1,965.30 90.5K
09:25 1,965.91 1,965.91 1,960.75 1,960.75 34.4K
09:30 1,960.53 1,965.25 1,956.84 1,956.84 43.7K
09:35 1,955.04 1,957.20 1,949.06 1,949.06 56.9K
09:40 1,948.88 1,954.02 1,948.88 1,954.02 39.0K
09:45 1,954.09 1,958.63 1,954.09 1,957.27 25.2K
09:50 1,957.47 1,957.47 1,954.98 1,955.29 60.4K
09:55 1,957.51 1,958.95 1,955.07 1,955.07 21.9K
10:00 1,955.80 1,958.56 1,954.35 1,958.56 26.4K
10:05 1,959.02 1,962.97 1,959.02 1,962.43 20.9K
10:10 1,962.92 1,962.96 1,962.36 1,962.36 35.7K
10:15 1,962.42 1,962.42 1,958.18 1,958.18 47.3K
10:20 1,960.28 1,962.71 1,960.28 1,961.49 26.1K
10:25 1,961.42 1,963.56 1,961.42 1,962.84 29.9K
10:30 1,962.35 1,964.09 1,962.03 1,962.06 30.0K
10:35 1,963.17 1,967.27 1,963.17 1,966.48 22.0K
10:40 1,966.26 1,966.26 1,962.33 1,962.34 17.4K
10:45 1,962.31 1,966.37 1,962.31 1,966.25 14.1K
10:50 1,968.54 1,968.54 1,965.54 1,966.96 13.4K
10:55 1,967.61 1,969.64 1,967.61 1,968.34 12.6K
11:00 1,967.84 1,967.84 1,964.81 1,965.49 10.8K
11:05 1,964.49 1,964.49 1,961.84 1,963.33 26.8K
11:10 1,964.87 1,968.44 1,964.87 1,967.46 20.3K
11:15 1,968.44 1,968.44 1,967.44 1,967.66 19.8K
11:20 1,965.59 1,966.54 1,964.68 1,964.68 15.0K
11:25 1,965.04 1,966.39 1,965.04 1,965.14 30.3K
11:30 1,964.55 1,964.55 1,963.38 1,964.12 28.8K
11:35 1,963.38 1,964.37 1,962.65 1,962.84 11.9K
11:40 1,962.39 1,964.60 1,962.39 1,964.30 8.1K
11:45 1,964.30 1,964.30 1,962.63 1,962.63 6.0K
11:50 1,962.61 1,963.94 1,962.61 1,963.94 33.8K
11:55 1,965.36 1,965.36 1,962.51 1,963.00 48.1K
12:00 1,963.53 1,966.82 1,962.01 1,966.82 46.7K
12:05 1,968.07 1,970.13 1,967.46 1,967.70 39.8K
12:10 1,967.70 1,968.67 1,963.90 1,963.90 10.0K
12:15 1,963.90 1,964.15 1,962.88 1,963.16 15.7K
12:20 1,963.16 1,963.55 1,962.81 1,962.81 13.6K
12:25 1,962.79 1,964.32 1,962.79 1,964.32 25.4K
12:30 1,964.56 1,968.07 1,964.56 1,968.07 10.7K
12:35 1,966.35 1,969.38 1,966.35 1,968.81 7.9K
12:40 1,968.32 1,968.57 1,966.60 1,966.80 4.1K
12:45 1,967.12 1,967.12 1,965.21 1,966.19 7.8K
12:50 1,965.46 1,965.46 1,964.39 1,964.85 6.3K
12:55 1,964.11 1,964.11 1,962.15 1,962.43 25.0K
13:00 1,964.42 1,965.95 1,962.53 1,962.53 97.9K
13:05 1,963.09 1,964.25 1,963.09 1,963.61 29.4K
13:10 1,962.54 1,962.54 1,961.48 1,962.46 19.6K
13:15 1,962.46 1,962.46 1,959.87 1,959.87 12.1K
13:20 1,958.82 1,961.55 1,958.82 1,961.55 6.6K
13:25 1,960.73 1,960.73 1,958.73 1,958.73 29.7K
13:30 1,957.56 1,959.47 1,956.17 1,959.47 16.7K
13:35 1,958.17 1,958.86 1,957.86 1,958.86 19.4K
13:40 1,956.98 1,956.98 1,954.77 1,954.77 50.2K
13:45 1,954.67 1,955.90 1,953.94 1,954.49 13.5K
13:50 1,955.40 1,955.68 1,954.67 1,954.89 18.5K
13:55 1,954.40 1,956.92 1,954.40 1,956.92 8.8K
14:00 1,955.24 1,955.77 1,953.54 1,954.04 5.4K
14:05 1,953.05 1,956.38 1,953.05 1,955.69 15.7K
14:10 1,957.51 1,957.51 1,954.62 1,954.62 86.2K
14:15 1,954.18 1,954.18 1,950.93 1,951.11 21.6K
14:20 1,951.07 1,952.78 1,951.07 1,951.80 12.3K
14:25 1,952.78 1,952.78 1,951.82 1,952.52 10.9K
14:30 1,952.27 1,961.49 1,952.27 1,958.30 107.9K
14:35 1,955.47 1,957.19 1,952.81 1,952.81 42.5K
14:40 1,951.70 1,954.86 1,948.88 1,954.86 20.2K
14:45 1,954.13 1,956.22 1,954.13 1,955.73 30.3K
14:50 1,955.33 1,956.34 1,953.85 1,955.56 10.9K
14:55 1,955.06 1,955.06 1,948.20 1,948.20 47.9K
15:00 1,947.47 1,948.64 1,947.29 1,947.48 37.2K
15:05 1,949.84 1,950.28 1,945.95 1,945.95 17.7K
15:10 1,942.98 1,944.55 1,942.68 1,943.07 41.5K
15:15 1,944.57 1,946.03 1,940.85 1,940.85 18.6K
15:20 1,939.17 1,939.66 1,937.39 1,937.39 13.3K
15:25 1,935.71 1,939.07 1,935.71 1,938.48 30.4K
15:30 1,939.45 1,948.05 1,939.45 1,948.05 27.8K
15:35 1,948.35 1,950.45 1,942.68 1,947.78 29.1K
15:40 1,948.19 1,951.17 1,947.26 1,951.17 25.7K
15:45 1,950.98 1,954.20 1,950.15 1,954.20 38.7K
15:50 1,953.93 1,954.69 1,952.61 1,952.98 28.4K
15:55 1,953.70 1,955.94 1,951.62 1,953.08 46.3K
16:00 1,952.80 1,954.79 1,952.56 1,954.79 33.5K
16:05 1,956.79 1,960.47 1,956.79 1,958.02 32.5K
16:10 1,958.39 1,959.25 1,958.07 1,958.07 35.9K
16:15 1,955.97 1,959.32 1,955.39 1,959.32 45.0K
16:20 1,959.42 1,959.42 1,957.06 1,957.06 47.6K
16:25 1,962.28 1,962.28 1,957.99 1,957.99 26.8K
16:30 1,957.47 1,957.47 1,946.68 1,946.68 28.1K
16:35 1,944.68 1,944.68 1,937.81 1,940.30 36.6K
16:40 1,940.15 1,941.81 1,935.83 1,941.81 34.2K
16:45 1,943.17 1,945.24 1,942.32 1,945.24 59.0K
16:50 1,961.67 1,961.67 1,953.31 1,953.31 146.0K
16:55 1,955.09 1,956.65 1,950.93 1,951.64 32.6K
17:00 1,952.27 1,952.86 1,951.98 1,952.86 24.1K
17:05 1,952.91 1,953.95 1,949.77 1,949.77 37.5K
17:10 1,950.30 1,950.30 1,948.67 1,949.97 47.3K
17:15 1,949.23 1,949.23 1,946.56 1,946.56 39.6K
17:20 1,946.30 1,946.86 1,945.40 1,946.86 27.4K
17:25 1,947.08 1,947.08 1,943.30 1,945.11 81.6K
17:30 1,944.54 1,944.54 1,944.54 1,944.54 1,640.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음