DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,878.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,870.28 1,870.28 1,851.47 1,851.47 244.5K
09:05 1,849.15 1,849.15 1,842.90 1,848.43 73.0K
09:10 1,849.37 1,849.37 1,837.79 1,837.79 75.3K
09:15 1,836.98 1,839.50 1,834.53 1,834.53 82.7K
09:20 1,835.51 1,838.93 1,832.18 1,832.18 93.2K
09:25 1,829.19 1,835.59 1,827.70 1,835.59 65.8K
09:30 1,836.05 1,836.05 1,833.07 1,833.80 127.5K
09:35 1,839.26 1,843.88 1,839.26 1,839.50 37.1K
09:40 1,838.02 1,841.21 1,838.02 1,841.21 37.8K
09:45 1,840.03 1,844.47 1,840.03 1,843.01 18.0K
09:50 1,841.67 1,850.30 1,841.67 1,846.82 61.9K
09:55 1,846.59 1,849.49 1,846.30 1,847.50 28.1K
10:00 1,851.69 1,851.69 1,846.95 1,846.96 28.6K
10:05 1,846.43 1,846.43 1,841.73 1,845.20 27.1K
10:10 1,846.31 1,851.15 1,846.31 1,851.15 32.9K
10:15 1,853.06 1,855.69 1,853.06 1,854.55 36.5K
10:20 1,854.31 1,856.94 1,854.09 1,856.94 80.4K
10:25 1,856.13 1,856.61 1,853.82 1,854.32 14.0K
10:30 1,853.00 1,854.95 1,852.70 1,853.82 12.1K
10:35 1,853.04 1,854.16 1,852.96 1,854.16 21.8K
10:40 1,852.31 1,853.54 1,850.11 1,851.10 61.0K
10:45 1,849.83 1,852.35 1,849.83 1,852.35 16.9K
10:50 1,851.67 1,853.57 1,851.67 1,853.57 10.2K
10:55 1,852.75 1,853.10 1,852.75 1,853.08 10.2K
11:00 1,856.36 1,857.85 1,856.36 1,856.81 18.0K
11:05 1,856.86 1,857.24 1,856.22 1,857.24 19.7K
11:10 1,856.24 1,857.67 1,856.24 1,857.67 17.2K
11:15 1,859.33 1,863.04 1,859.08 1,862.53 73.3K
11:20 1,862.34 1,862.34 1,860.94 1,861.65 27.8K
11:25 1,866.07 1,868.93 1,863.27 1,868.68 87.9K
11:30 1,868.43 1,871.11 1,868.43 1,869.91 13.6K
11:35 1,867.20 1,871.79 1,867.20 1,871.24 33.8K
11:40 1,870.50 1,871.66 1,870.50 1,870.94 11.9K
11:45 1,870.41 1,870.41 1,867.91 1,867.91 28.9K
11:50 1,868.81 1,868.81 1,863.70 1,863.70 26.0K
11:55 1,863.18 1,863.18 1,859.77 1,859.77 34.3K
12:00 1,860.83 1,861.92 1,860.83 1,861.82 24.0K
12:05 1,859.56 1,863.03 1,859.56 1,860.01 17.4K
12:10 1,859.49 1,861.94 1,859.22 1,859.22 5.0K
12:15 1,859.02 1,863.83 1,858.00 1,863.83 28.3K
12:20 1,858.62 1,860.25 1,858.62 1,858.98 24.4K
12:25 1,859.51 1,859.75 1,857.71 1,857.71 20.0K
12:30 1,858.14 1,861.59 1,858.14 1,860.12 10.4K
12:35 1,861.35 1,861.68 1,858.29 1,858.29 8.7K
12:40 1,857.52 1,858.54 1,857.52 1,858.33 14.7K
12:45 1,856.55 1,856.55 1,855.30 1,855.30 11.1K
12:50 1,854.81 1,857.30 1,854.81 1,856.53 25.8K
12:55 1,855.80 1,857.64 1,849.74 1,849.74 70.2K
13:00 1,853.61 1,853.84 1,851.06 1,851.06 46.9K
13:05 1,849.78 1,851.21 1,846.00 1,846.00 24.9K
13:10 1,846.31 1,849.61 1,845.56 1,848.81 16.5K
13:15 1,848.02 1,848.86 1,847.12 1,848.37 6.0K
13:20 1,847.87 1,849.28 1,846.29 1,849.28 13.6K
13:25 1,849.06 1,849.06 1,847.81 1,847.81 9.5K
13:30 1,846.65 1,851.14 1,846.65 1,850.06 46.2K
13:35 1,848.83 1,849.61 1,848.81 1,849.03 12.4K
13:40 1,848.76 1,850.30 1,846.81 1,846.81 10.3K
13:45 1,849.02 1,849.02 1,847.42 1,847.71 5.9K
13:50 1,847.51 1,848.28 1,847.04 1,847.99 15.4K
13:55 1,847.39 1,848.68 1,846.16 1,848.68 16.4K
14:00 1,850.32 1,854.80 1,850.32 1,854.80 36.5K
14:05 1,854.70 1,854.70 1,852.49 1,853.72 21.4K
14:10 1,853.85 1,853.85 1,851.81 1,852.11 9.3K
14:15 1,851.78 1,852.88 1,851.78 1,852.15 7.4K
14:20 1,852.70 1,852.94 1,851.38 1,852.94 7.1K
14:25 1,853.94 1,855.41 1,853.19 1,853.19 16.6K
14:30 1,852.61 1,855.99 1,851.23 1,855.30 45.3K
14:35 1,859.09 1,861.02 1,857.74 1,861.02 43.9K
14:40 1,858.33 1,858.33 1,855.77 1,856.06 37.7K
14:45 1,854.89 1,855.69 1,848.68 1,848.68 66.3K
14:50 1,847.75 1,848.25 1,847.08 1,848.25 52.9K
14:55 1,846.75 1,848.05 1,839.76 1,839.76 48.8K
15:00 1,840.16 1,847.38 1,840.16 1,847.38 59.7K
15:05 1,848.86 1,852.72 1,848.86 1,852.31 38.3K
15:10 1,851.33 1,852.99 1,850.29 1,852.31 49.0K
15:15 1,853.55 1,854.09 1,853.07 1,853.07 29.5K
15:20 1,854.13 1,854.13 1,851.46 1,852.17 27.5K
15:25 1,854.16 1,854.16 1,847.59 1,847.59 28.8K
15:30 1,846.29 1,848.91 1,846.29 1,848.91 49.5K
15:35 1,848.91 1,848.91 1,844.71 1,845.75 54.8K
15:40 1,846.28 1,846.75 1,844.78 1,846.75 31.7K
15:45 1,846.36 1,848.88 1,846.36 1,847.36 35.5K
15:50 1,849.34 1,853.82 1,849.34 1,853.82 29.3K
15:55 1,853.02 1,854.00 1,852.49 1,853.38 26.2K
16:00 1,854.32 1,856.07 1,854.10 1,854.47 52.1K
16:05 1,853.64 1,853.93 1,848.98 1,848.98 40.4K
16:10 1,849.71 1,850.76 1,848.70 1,848.70 21.4K
16:15 1,848.66 1,853.82 1,848.66 1,853.82 22.3K
16:20 1,852.35 1,854.33 1,851.83 1,854.33 33.2K
16:25 1,854.02 1,854.56 1,852.82 1,854.56 25.5K
16:30 1,853.62 1,854.33 1,852.08 1,854.33 28.5K
16:35 1,854.32 1,854.32 1,846.91 1,846.91 28.4K
16:40 1,847.92 1,850.66 1,844.91 1,850.66 76.6K
16:45 1,851.04 1,853.26 1,849.21 1,851.48 86.3K
16:50 1,852.28 1,852.45 1,848.15 1,848.15 46.0K
16:55 1,848.78 1,849.96 1,847.58 1,847.58 32.5K
17:00 1,848.26 1,850.72 1,848.19 1,850.72 21.9K
17:05 1,850.23 1,850.23 1,848.18 1,849.18 27.2K
17:10 1,848.91 1,848.91 1,846.27 1,848.04 22.5K
17:15 1,847.49 1,847.49 1,844.97 1,845.95 43.0K
17:20 1,846.25 1,846.25 1,844.58 1,844.58 36.9K
17:25 1,844.83 1,844.90 1,844.22 1,844.80 42.6K
17:30 1,843.55 1,843.55 1,843.55 1,843.55 2,271.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음