DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,878.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,902.40 1,903.41 1,900.49 1,903.41 131.0K
09:05 1,903.09 1,904.36 1,900.75 1,902.95 43.9K
09:10 1,904.00 1,904.00 1,897.55 1,898.10 60.4K
09:15 1,899.56 1,899.56 1,898.05 1,899.17 30.9K
09:20 1,901.50 1,901.50 1,900.37 1,900.37 17.8K
09:25 1,897.27 1,899.64 1,896.64 1,898.94 20.7K
09:30 1,902.75 1,909.70 1,902.75 1,909.70 26.0K
09:35 1,913.23 1,915.82 1,913.09 1,914.90 36.0K
09:40 1,911.27 1,911.27 1,908.16 1,910.26 34.9K
09:45 1,909.83 1,914.51 1,909.65 1,913.87 15.8K
09:50 1,914.12 1,916.23 1,912.06 1,916.23 33.3K
09:55 1,916.32 1,916.81 1,915.36 1,915.36 10.8K
10:00 1,915.29 1,915.29 1,913.54 1,913.54 21.9K
10:05 1,913.84 1,916.34 1,913.27 1,916.34 36.4K
10:10 1,915.81 1,915.81 1,908.79 1,908.79 18.0K
10:15 1,909.74 1,911.01 1,909.74 1,910.05 7.1K
10:20 1,910.42 1,910.75 1,909.30 1,910.75 31.0K
10:25 1,911.28 1,914.23 1,911.28 1,913.74 8.7K
10:30 1,913.75 1,918.71 1,913.75 1,917.73 19.4K
10:35 1,916.27 1,917.42 1,915.58 1,917.42 9.8K
10:40 1,916.92 1,918.71 1,916.92 1,918.71 22.8K
10:45 1,916.69 1,917.73 1,915.96 1,915.96 23.0K
10:50 1,917.44 1,917.74 1,917.43 1,917.74 23.1K
10:55 1,917.15 1,917.15 1,916.19 1,916.28 6.8K
11:00 1,916.52 1,920.18 1,916.52 1,920.18 7.6K
11:05 1,918.95 1,919.95 1,918.95 1,919.70 7.2K
11:10 1,920.45 1,921.21 1,920.31 1,921.21 19.6K
11:15 1,921.67 1,922.97 1,920.17 1,922.97 19.2K
11:20 1,922.97 1,924.87 1,922.97 1,924.87 17.6K
11:25 1,923.39 1,926.88 1,923.39 1,926.64 24.1K
11:30 1,925.11 1,925.11 1,921.37 1,921.37 22.1K
11:35 1,921.08 1,921.08 1,919.12 1,919.12 16.7K
11:40 1,918.83 1,918.83 1,917.78 1,918.00 15.5K
11:45 1,918.98 1,919.27 1,918.03 1,919.27 6.2K
11:50 1,919.27 1,919.27 1,917.81 1,918.23 19.2K
11:55 1,917.00 1,917.00 1,914.27 1,914.27 25.3K
12:00 1,915.29 1,915.31 1,914.52 1,914.76 18.8K
12:05 1,914.99 1,918.64 1,914.99 1,918.64 14.5K
12:10 1,918.67 1,918.74 1,918.18 1,918.21 17.3K
12:15 1,918.00 1,918.65 1,917.51 1,918.65 29.9K
12:20 1,917.30 1,917.30 1,916.07 1,916.07 18.6K
12:25 1,918.03 1,919.15 1,917.90 1,918.41 9.9K
12:30 1,918.64 1,918.64 1,917.34 1,917.34 13.2K
12:35 1,917.80 1,919.32 1,917.80 1,918.12 13.0K
12:40 1,918.36 1,918.36 1,916.79 1,916.95 13.8K
12:45 1,917.00 1,917.00 1,915.74 1,916.00 40.8K
12:50 1,915.23 1,915.48 1,913.98 1,915.48 29.5K
12:55 1,916.22 1,917.00 1,912.01 1,914.23 97.1K
13:00 1,914.14 1,914.14 1,913.19 1,913.30 38.7K
13:05 1,911.98 1,913.28 1,910.77 1,910.77 54.4K
13:10 1,910.03 1,910.34 1,909.49 1,909.49 12.2K
13:15 1,909.51 1,911.32 1,908.75 1,908.75 12.5K
13:20 1,907.78 1,909.03 1,907.78 1,908.02 8.3K
13:25 1,908.51 1,910.29 1,908.51 1,909.56 8.3K
13:30 1,910.28 1,910.54 1,909.34 1,910.54 9.5K
13:35 1,910.54 1,910.54 1,907.66 1,907.66 14.5K
13:40 1,906.96 1,909.91 1,906.96 1,908.92 19.3K
13:45 1,909.92 1,913.23 1,909.92 1,911.54 18.2K
13:50 1,910.77 1,911.02 1,910.28 1,910.56 5.4K
13:55 1,910.88 1,911.55 1,910.88 1,911.55 14.7K
14:00 1,911.28 1,911.28 1,909.95 1,909.95 9.0K
14:05 1,908.17 1,909.42 1,908.17 1,909.16 14.9K
14:10 1,909.40 1,909.40 1,906.89 1,906.89 23.4K
14:15 1,906.40 1,906.40 1,904.83 1,905.17 18.5K
14:20 1,907.23 1,908.49 1,906.98 1,908.49 6.7K
14:25 1,907.24 1,908.76 1,906.01 1,908.76 22.7K
14:30 1,907.69 1,907.69 1,906.87 1,907.48 27.1K
14:35 1,905.71 1,905.71 1,901.74 1,901.74 57.9K
14:40 1,901.00 1,901.00 1,897.02 1,897.02 28.2K
14:45 1,896.51 1,898.62 1,894.85 1,898.62 37.0K
14:50 1,898.21 1,898.44 1,896.36 1,896.36 21.1K
14:55 1,897.66 1,898.79 1,897.44 1,898.06 13.8K
15:00 1,897.35 1,899.87 1,897.35 1,897.83 16.6K
15:05 1,899.06 1,902.88 1,899.06 1,901.08 24.3K
15:10 1,902.09 1,902.09 1,897.95 1,897.95 16.1K
15:15 1,896.85 1,896.85 1,893.37 1,893.37 43.1K
15:20 1,893.61 1,896.40 1,892.34 1,896.40 46.0K
15:25 1,895.81 1,896.74 1,894.72 1,894.72 22.8K
15:30 1,893.11 1,900.93 1,893.11 1,900.93 29.8K
15:35 1,899.95 1,902.03 1,899.13 1,899.13 42.3K
15:40 1,900.12 1,900.12 1,898.06 1,899.74 9.7K
15:45 1,898.90 1,901.09 1,898.90 1,900.41 15.0K
15:50 1,899.90 1,903.05 1,899.62 1,903.05 15.6K
15:55 1,902.85 1,902.85 1,901.48 1,901.48 33.4K
16:00 1,900.97 1,904.79 1,900.97 1,904.05 17.5K
16:05 1,903.57 1,905.31 1,903.57 1,905.31 14.9K
16:10 1,906.59 1,910.45 1,906.59 1,910.45 24.7K
16:15 1,908.85 1,908.85 1,904.38 1,904.38 23.0K
16:20 1,903.89 1,906.32 1,903.89 1,906.32 17.3K
16:25 1,906.62 1,906.62 1,905.66 1,905.66 16.7K
16:30 1,905.15 1,907.47 1,905.15 1,907.47 13.0K
16:35 1,906.62 1,907.39 1,905.07 1,907.39 28.7K
16:40 1,907.14 1,907.54 1,906.35 1,907.54 16.0K
16:45 1,907.54 1,910.91 1,907.54 1,910.91 14.6K
16:50 1,913.71 1,916.13 1,913.71 1,916.13 27.1K
16:55 1,915.37 1,916.59 1,915.37 1,916.59 19.7K
17:00 1,916.08 1,916.08 1,913.58 1,913.58 35.2K
17:05 1,912.76 1,913.91 1,911.11 1,913.17 31.4K
17:10 1,913.41 1,913.41 1,910.95 1,910.95 14.0K
17:15 1,910.59 1,911.08 1,910.57 1,910.57 19.2K
17:20 1,910.36 1,910.38 1,909.39 1,910.35 26.1K
17:25 1,912.07 1,912.07 1,910.27 1,910.27 50.9K
17:30 1,909.74 1,909.74 1,909.74 1,909.74 1,684.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음