58,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,950.00 | 37,550.00 | 36,750.00 | 37,550.00 | 61.9K |
| 09:05 | 37,500.00 | 38,100.00 | 37,450.00 | 38,000.00 | 74.8K |
| 09:10 | 38,100.00 | 38,200.00 | 37,700.00 | 37,950.00 | 42.5K |
| 09:15 | 37,950.00 | 38,050.00 | 37,700.00 | 37,950.00 | 26.1K |
| 09:20 | 37,900.00 | 38,100.00 | 37,850.00 | 38,050.00 | 26.6K |
| 09:25 | 38,100.00 | 38,200.00 | 38,000.00 | 38,150.00 | 30.2K |
| 09:30 | 38,050.00 | 38,250.00 | 37,750.00 | 38,200.00 | 37.3K |
| 09:35 | 38,200.00 | 38,550.00 | 38,200.00 | 38,350.00 | 62.8K |
| 09:40 | 38,350.00 | 38,450.00 | 38,200.00 | 38,250.00 | 35.1K |
| 09:45 | 38,250.00 | 38,400.00 | 38,000.00 | 38,400.00 | 28.8K |
| 09:50 | 38,350.00 | 38,450.00 | 38,300.00 | 38,350.00 | 24.3K |
| 09:55 | 38,350.00 | 38,700.00 | 38,350.00 | 38,700.00 | 33.0K |
| 10:00 | 38,700.00 | 38,700.00 | 38,400.00 | 38,450.00 | 27.6K |
| 10:05 | 38,500.00 | 38,700.00 | 38,450.00 | 38,650.00 | 22.3K |
| 10:10 | 38,600.00 | 38,950.00 | 38,600.00 | 38,950.00 | 45.8K |
| 10:15 | 38,950.00 | 39,150.00 | 38,900.00 | 39,100.00 | 51.2K |
| 10:20 | 39,050.00 | 39,100.00 | 38,550.00 | 38,800.00 | 31.2K |
| 10:25 | 38,750.00 | 38,900.00 | 38,750.00 | 38,850.00 | 15.1K |
| 10:30 | 38,900.00 | 38,900.00 | 38,700.00 | 38,800.00 | 17.9K |
| 10:35 | 38,800.00 | 38,800.00 | 38,600.00 | 38,800.00 | 23.2K |
| 10:40 | 38,700.00 | 38,900.00 | 38,700.00 | 38,850.00 | 12.3K |
| 10:45 | 38,850.00 | 39,000.00 | 38,800.00 | 38,900.00 | 12.9K |
| 10:50 | 38,850.00 | 39,000.00 | 38,750.00 | 38,800.00 | 18.3K |
| 10:55 | 38,750.00 | 38,800.00 | 38,400.00 | 38,550.00 | 26.7K |
| 11:00 | 38,550.00 | 38,900.00 | 38,450.00 | 38,850.00 | 22.8K |
| 11:05 | 38,850.00 | 38,850.00 | 38,700.00 | 38,800.00 | 15.5K |
| 11:10 | 38,750.00 | 38,900.00 | 38,650.00 | 38,800.00 | 18.3K |
| 11:15 | 38,800.00 | 38,900.00 | 38,750.00 | 38,900.00 | 16.0K |
| 11:20 | 38,900.00 | 38,950.00 | 38,700.00 | 38,950.00 | 17.7K |
| 11:25 | 38,850.00 | 39,000.00 | 38,750.00 | 38,900.00 | 18.1K |
| 11:30 | 38,900.00 | 39,000.00 | 38,800.00 | 38,900.00 | 16.2K |
| 11:35 | 38,850.00 | 38,950.00 | 38,800.00 | 38,850.00 | 18.7K |
| 11:40 | 38,850.00 | 38,950.00 | 38,750.00 | 38,750.00 | 13.7K |
| 11:45 | 38,750.00 | 38,850.00 | 38,600.00 | 38,600.00 | 13.6K |
| 11:50 | 38,600.00 | 38,950.00 | 38,450.00 | 38,850.00 | 23.6K |
| 11:55 | 38,850.00 | 38,950.00 | 38,500.00 | 38,500.00 | 22.7K |
| 12:00 | 38,500.00 | 38,700.00 | 38,450.00 | 38,550.00 | 7.7K |
| 12:05 | 38,550.00 | 38,600.00 | 38,450.00 | 38,500.00 | 5.8K |
| 12:10 | 38,450.00 | 38,500.00 | 38,350.00 | 38,350.00 | 11.1K |
| 12:15 | 38,350.00 | 38,500.00 | 38,350.00 | 38,500.00 | 5.1K |
| 12:20 | 38,450.00 | 38,500.00 | 38,400.00 | 38,450.00 | 4.8K |
| 12:25 | 38,500.00 | 38,500.00 | 38,400.00 | 38,450.00 | 4.5K |
| 12:30 | 38,550.00 | 38,550.00 | 38,400.00 | 38,400.00 | 4.7K |
| 12:35 | 38,400.00 | 38,600.00 | 38,400.00 | 38,500.00 | 4.3K |
| 12:40 | 38,550.00 | 38,650.00 | 38,500.00 | 38,550.00 | 4.8K |
| 12:45 | 38,500.00 | 38,600.00 | 38,350.00 | 38,350.00 | 8.7K |
| 12:50 | 38,400.00 | 38,450.00 | 38,250.00 | 38,350.00 | 9.6K |
| 12:55 | 38,300.00 | 38,350.00 | 38,050.00 | 38,050.00 | 10.6K |
| 13:00 | 38,100.00 | 38,200.00 | 37,850.00 | 37,900.00 | 21.8K |
| 13:05 | 37,900.00 | 37,900.00 | 37,650.00 | 37,700.00 | 25.6K |
| 13:10 | 37,700.00 | 38,000.00 | 37,700.00 | 37,950.00 | 15.3K |
| 13:15 | 37,950.00 | 38,000.00 | 37,800.00 | 37,850.00 | 7.1K |
| 13:20 | 37,850.00 | 38,000.00 | 37,750.00 | 38,000.00 | 13.1K |
| 13:25 | 37,950.00 | 38,100.00 | 37,900.00 | 38,100.00 | 6.3K |
| 13:30 | 38,050.00 | 38,100.00 | 37,950.00 | 38,000.00 | 6.3K |
| 13:35 | 38,000.00 | 38,150.00 | 37,950.00 | 38,150.00 | 8.3K |
| 13:40 | 38,150.00 | 38,200.00 | 38,050.00 | 38,150.00 | 6.1K |
| 13:45 | 38,150.00 | 38,200.00 | 38,050.00 | 38,100.00 | 6.9K |
| 13:50 | 38,100.00 | 38,200.00 | 38,050.00 | 38,050.00 | 7.9K |
| 13:55 | 38,050.00 | 38,100.00 | 37,900.00 | 37,950.00 | 9.7K |
| 14:00 | 38,050.00 | 38,150.00 | 38,000.00 | 38,050.00 | 5.6K |
| 14:05 | 38,000.00 | 38,100.00 | 37,850.00 | 37,900.00 | 8.6K |
| 14:10 | 37,950.00 | 37,950.00 | 37,850.00 | 37,900.00 | 7.1K |
| 14:15 | 37,900.00 | 38,000.00 | 37,850.00 | 38,000.00 | 5.9K |
| 14:20 | 37,900.00 | 37,950.00 | 37,850.00 | 37,850.00 | 7.0K |
| 14:25 | 37,900.00 | 38,000.00 | 37,700.00 | 37,750.00 | 11.6K |
| 14:30 | 37,750.00 | 37,850.00 | 37,700.00 | 37,800.00 | 6.3K |
| 14:35 | 37,750.00 | 37,800.00 | 37,650.00 | 37,750.00 | 10.1K |
| 14:40 | 37,750.00 | 37,850.00 | 37,700.00 | 37,850.00 | 6.6K |
| 14:45 | 37,800.00 | 37,900.00 | 37,750.00 | 37,850.00 | 6.8K |
| 14:50 | 37,850.00 | 37,850.00 | 37,750.00 | 37,750.00 | 6.5K |
| 14:55 | 37,800.00 | 37,950.00 | 37,750.00 | 37,950.00 | 9.6K |
| 15:00 | 37,975.00 | 38,000.00 | 37,850.00 | 37,900.00 | 15.7K |
| 15:05 | 37,900.00 | 38,000.00 | 37,900.00 | 37,950.00 | 8.3K |
| 15:10 | 37,950.00 | 38,000.00 | 37,900.00 | 37,900.00 | 9.0K |
| 15:15 | 37,900.00 | 38,000.00 | 37,800.00 | 37,950.00 | 11.3K |
| 15:25 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 13.8K |