Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
82.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 81.59 81.59 81.59 81.59 0.0K
10:05 81.58 81.59 81.51 81.59 0.1K
10:10 81.59 81.59 81.59 81.59 0.0K
10:15 81.58 81.58 81.58 81.58 0.0K
10:20 81.59 81.59 81.59 81.59 0.0K
10:25 81.59 81.60 81.57 81.57 0.0K
10:30 81.57 81.60 81.57 81.59 0.0K
10:35 81.53 81.53 81.53 81.53 0.1K
10:40 81.56 81.56 81.56 81.56 0.0K
10:45 81.55 81.55 81.55 81.55 0.0K
10:50 81.53 81.55 81.49 81.55 0.2K
10:55 81.54 81.54 81.54 81.54 0.0K
11:00 81.54 81.54 81.54 81.54 0.0K
11:05 81.54 81.54 81.50 81.53 0.0K
11:10 81.49 81.50 81.46 81.47 0.5K
11:15 81.49 81.49 81.45 81.45 0.1K
11:20 81.47 81.47 81.47 81.47 0.1K
11:25 81.46 81.46 81.41 81.45 0.0K
11:30 81.41 81.47 81.41 81.47 0.1K
11:35 81.47 81.47 81.47 81.47 0.0K
11:40 81.50 81.50 81.49 81.49 0.1K
11:45 81.50 81.53 81.50 81.53 0.0K
11:50 81.53 81.54 81.50 81.50 0.1K
11:55 81.50 81.51 81.50 81.51 0.0K
12:00 81.45 81.48 81.42 81.48 0.0K
12:05 81.49 81.49 81.40 81.40 0.0K
12:10 81.49 81.50 81.49 81.50 0.1K
12:15 81.50 81.51 81.50 81.50 0.0K
12:20 81.52 81.52 81.52 81.52 0.0K
12:25 81.42 81.50 81.42 81.50 0.0K
12:30 81.48 81.49 81.48 81.49 0.0K
12:35 81.50 81.50 81.41 81.49 0.0K
12:40 81.49 81.49 81.49 81.49 0.0K
12:45 81.49 81.49 81.41 81.48 0.0K
12:50 81.48 81.48 81.48 81.48 0.0K
13:00 81.41 81.48 81.41 81.48 0.0K
13:05 81.49 81.50 81.43 81.49 0.1K
13:10 81.50 81.50 81.49 81.50 0.0K
13:15 81.50 81.50 81.50 81.50 0.0K
13:20 81.43 81.50 81.43 81.50 0.0K
13:25 81.50 81.57 81.50 81.57 0.1K
13:35 81.56 81.57 81.56 81.57 0.0K
13:40 81.52 81.52 81.52 81.52 0.0K
13:50 81.58 81.58 81.58 81.58 0.0K
14:00 81.58 81.58 81.54 81.58 0.1K
14:05 81.59 81.59 81.58 81.58 0.1K
14:10 81.56 81.57 81.54 81.54 0.0K
14:15 81.58 81.59 81.58 81.59 0.1K
14:20 81.59 81.59 81.59 81.59 0.2K
14:25 81.60 81.60 81.60 81.60 0.1K
14:30 81.55 81.60 81.55 81.60 0.2K
14:35 81.60 81.60 81.56 81.56 0.2K
14:40 81.55 81.60 81.55 81.60 0.0K
14:45 81.65 81.65 81.65 81.65 0.1K
14:50 81.64 81.65 81.64 81.65 0.1K
15:00 81.55 81.60 81.55 81.60 0.0K
15:05 81.61 81.61 81.55 81.61 0.0K
15:10 81.62 81.64 81.62 81.64 0.2K
15:15 81.57 81.57 81.57 81.57 0.0K
15:20 81.58 81.63 81.58 81.58 0.1K
15:25 81.63 81.64 81.63 81.64 0.0K
15:30 81.57 81.61 81.57 81.61 0.0K
15:35 81.57 81.60 81.57 81.60 0.0K
15:40 81.59 81.62 81.58 81.62 0.1K
15:45 81.58 81.59 81.58 81.59 0.0K
15:50 81.61 81.62 81.61 81.62 0.3K
15:55 81.62 81.64 81.62 81.64 0.1K
16:00 81.59 81.64 81.59 81.64 0.0K
16:05 81.64 81.65 81.64 81.64 0.1K
16:10 81.59 81.59 81.59 81.59 0.0K
16:15 81.60 81.60 81.59 81.59 0.0K
16:20 81.58 81.59 81.58 81.59 0.0K
16:25 81.58 81.63 81.58 81.62 0.0K
16:35 81.64 81.64 81.58 81.58 0.0K
16:40 81.64 81.65 81.61 81.61 0.0K
16:45 81.65 81.65 81.57 81.57 0.0K
16:55 81.57 81.57 81.57 81.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음