876.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,176.00 | 1,199.00 | 1,146.00 | 1,199.00 | 0.0M |
| 2023-12-28 | 1,134.00 | 1,180.00 | 1,134.00 | 1,168.00 | 0.0M |
| 2023-12-27 | 1,150.00 | 1,151.00 | 1,132.00 | 1,134.00 | 0.0M |
| 2023-12-26 | 1,181.00 | 1,198.00 | 1,168.00 | 1,169.00 | 0.0M |
| 2023-12-25 | 1,200.00 | 1,200.00 | 1,168.00 | 1,190.00 | 0.0M |
| 2023-12-22 | 1,183.00 | 1,200.00 | 1,183.00 | 1,200.00 | 0.0M |
| 2023-12-21 | 1,166.00 | 1,180.00 | 1,166.00 | 1,180.00 | 0.0M |
| 2023-12-20 | 1,167.00 | 1,176.00 | 1,161.00 | 1,166.00 | 0.0M |
| 2023-12-19 | 1,221.00 | 1,221.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2023-12-18 | 1,207.00 | 1,210.00 | 1,167.00 | 1,210.00 | 0.0M |
| 2023-12-15 | 1,205.00 | 1,220.00 | 1,205.00 | 1,207.00 | 0.0M |
| 2023-12-14 | 1,219.00 | 1,219.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-12-13 | 1,197.00 | 1,219.00 | 1,197.00 | 1,219.00 | 0.0M |
| 2023-12-12 | 1,200.00 | 1,200.00 | 1,180.00 | 1,197.00 | 0.0M |
| 2023-12-11 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-12-08 | 1,209.00 | 1,209.00 | 1,205.00 | 1,208.00 | 0.0M |
| 2023-12-07 | 1,220.00 | 1,220.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2023-12-06 | 1,220.00 | 1,230.00 | 1,211.00 | 1,220.00 | 0.0M |
| 2023-12-05 | 1,175.00 | 1,200.00 | 1,175.00 | 1,199.00 | 0.0M |
| 2023-12-04 | 1,165.00 | 1,175.00 | 1,151.00 | 1,175.00 | 0.0M |
| 2023-12-01 | 1,144.00 | 1,173.00 | 1,144.00 | 1,165.00 | 0.0M |
| 2023-11-30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2023-11-29 | 1,137.00 | 1,139.00 | 1,137.00 | 1,139.00 | 0.0M |
| 2023-11-28 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2023-11-27 | 1,144.00 | 1,150.00 | 1,144.00 | 1,150.00 | 0.0M |
| 2023-11-24 | 1,165.00 | 1,165.00 | 1,136.00 | 1,150.00 | 0.0M |
| 2023-11-22 | 1,151.00 | 1,165.00 | 1,151.00 | 1,165.00 | 0.0M |
| 2023-11-21 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-11-20 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.0M |
| 2023-11-17 | 1,152.00 | 1,158.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2023-11-16 | 1,145.00 | 1,152.00 | 1,145.00 | 1,152.00 | 0.0M |
| 2023-11-15 | 1,162.00 | 1,162.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2023-11-14 | 1,160.00 | 1,160.00 | 1,149.00 | 1,160.00 | 0.0M |
| 2023-11-13 | 1,164.00 | 1,164.00 | 1,146.00 | 1,150.00 | 0.0M |
| 2023-11-10 | 1,142.00 | 1,168.00 | 1,142.00 | 1,164.00 | 0.0M |
| 2023-11-09 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2023-11-08 | 1,151.00 | 1,181.00 | 1,141.00 | 1,142.00 | 0.0M |
| 2023-11-07 | 1,137.00 | 1,200.00 | 1,137.00 | 1,148.00 | 0.0M |
| 2023-11-06 | 1,130.00 | 1,133.00 | 1,130.00 | 1,133.00 | 0.0M |
| 2023-11-02 | 1,133.00 | 1,133.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-11-01 | 1,127.00 | 1,149.00 | 1,127.00 | 1,130.00 | 0.0M |
| 2023-10-31 | 1,151.00 | 1,151.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2023-10-30 | 1,131.00 | 1,157.00 | 1,130.00 | 1,151.00 | 0.0M |
| 2023-10-27 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2023-10-26 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2023-10-25 | 1,125.00 | 1,131.00 | 1,125.00 | 1,131.00 | 0.0M |
| 2023-10-24 | 1,130.00 | 1,131.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2023-10-23 | 1,138.00 | 1,139.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2023-10-20 | 1,140.00 | 1,140.00 | 1,134.00 | 1,137.00 | 0.0M |
| 2023-10-19 | 1,176.00 | 1,176.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-10-18 | 1,163.00 | 1,163.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2023-10-17 | 1,159.00 | 1,170.00 | 1,159.00 | 1,170.00 | 0.0M |
| 2023-10-16 | 1,190.00 | 1,190.00 | 1,150.00 | 1,159.00 | 0.0M |
| 2023-10-13 | 1,200.00 | 1,200.00 | 1,181.00 | 1,190.00 | 0.0M |
| 2023-10-12 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-10-11 | 1,228.00 | 1,228.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-10-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-10-06 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-10-05 | 1,189.00 | 1,198.00 | 1,182.00 | 1,198.00 | 0.0M |
| 2023-10-04 | 1,243.00 | 1,243.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2023-10-03 | 1,250.00 | 1,251.00 | 1,249.00 | 1,250.00 | 0.0M |
| 2023-10-02 | 1,240.00 | 1,277.00 | 1,240.00 | 1,277.00 | 0.0M |
| 2023-09-29 | 1,236.00 | 1,237.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-09-28 | 1,235.00 | 1,237.00 | 1,235.00 | 1,237.00 | 0.0M |
| 2023-09-27 | 1,230.00 | 1,230.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2023-09-26 | 1,205.00 | 1,226.00 | 1,205.00 | 1,226.00 | 0.0M |
| 2023-09-25 | 1,201.00 | 1,205.00 | 1,201.00 | 1,205.00 | 0.0M |
| 2023-09-22 | 1,194.00 | 1,201.00 | 1,194.00 | 1,201.00 | 0.0M |
| 2023-09-21 | 1,208.00 | 1,210.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2023-09-20 | 1,220.00 | 1,220.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2023-09-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-09-15 | 1,216.00 | 1,237.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-09-14 | 1,250.00 | 1,250.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2023-09-13 | 1,181.00 | 1,193.00 | 1,181.00 | 1,190.00 | 0.0M |
| 2023-09-12 | 1,189.00 | 1,189.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2023-09-11 | 1,226.00 | 1,226.00 | 1,181.00 | 1,198.00 | 0.0M |
| 2023-09-08 | 1,250.00 | 1,250.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-09-07 | 1,264.00 | 1,276.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2023-09-06 | 1,282.00 | 1,282.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2023-09-05 | 1,260.00 | 1,287.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-09-04 | 1,248.00 | 1,261.00 | 1,244.00 | 1,260.00 | 0.0M |
| 2023-09-01 | 1,251.00 | 1,281.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-08-31 | 1,245.00 | 1,287.00 | 1,245.00 | 1,272.00 | 0.0M |
| 2023-08-30 | 1,240.00 | 1,252.00 | 1,240.00 | 1,244.00 | 0.0M |
| 2023-08-29 | 1,253.00 | 1,275.00 | 1,244.00 | 1,272.00 | 0.0M |
| 2023-08-28 | 1,221.00 | 1,223.00 | 1,221.00 | 1,223.00 | 0.0M |
| 2023-08-25 | 1,226.00 | 1,249.00 | 1,215.00 | 1,222.00 | 0.0M |
| 2023-08-24 | 1,254.00 | 1,259.00 | 1,246.00 | 1,257.00 | 0.0M |
| 2023-08-23 | 1,190.00 | 1,251.00 | 1,179.00 | 1,250.00 | 0.0M |
| 2023-08-22 | 1,155.00 | 1,190.00 | 1,151.00 | 1,190.00 | 0.0M |
| 2023-08-21 | 1,117.00 | 1,151.00 | 1,117.00 | 1,151.00 | 0.0M |
| 2023-08-18 | 1,150.00 | 1,151.00 | 1,115.00 | 1,123.00 | 0.0M |
| 2023-08-17 | 1,151.00 | 1,160.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-08-16 | 1,201.00 | 1,201.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2023-08-15 | 1,300.00 | 1,301.00 | 1,173.00 | 1,201.00 | 0.0M |
| 2023-08-14 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 0.0M |
| 2023-08-10 | 1,358.00 | 1,358.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-08-09 | 1,342.00 | 1,349.00 | 1,342.00 | 1,349.00 | 0.0M |
| 2023-08-08 | 1,332.00 | 1,355.00 | 1,331.00 | 1,352.00 | 0.0M |
| 2023-08-07 | 1,327.00 | 1,332.00 | 1,326.00 | 1,332.00 | 0.0M |
| 2023-08-04 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2023-08-03 | 1,331.00 | 1,331.00 | 1,325.00 | 1,326.00 | 0.0M |
| 2023-08-02 | 1,350.00 | 1,350.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2023-08-01 | 1,379.00 | 1,379.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-07-31 | 1,402.00 | 1,402.00 | 1,351.00 | 1,379.00 | 0.0M |
| 2023-07-28 | 1,445.00 | 1,445.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-07-27 | 1,457.00 | 1,460.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-07-26 | 1,474.00 | 1,476.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-07-25 | 1,468.00 | 1,468.00 | 1,420.00 | 1,454.00 | 0.0M |
| 2023-07-24 | 1,470.00 | 1,477.00 | 1,460.00 | 1,477.00 | 0.0M |
| 2023-07-21 | 1,430.00 | 1,460.00 | 1,430.00 | 1,460.00 | 0.0M |
| 2023-07-20 | 1,393.00 | 1,444.00 | 1,393.00 | 1,444.00 | 0.0M |
| 2023-07-19 | 1,395.00 | 1,395.00 | 1,379.00 | 1,392.00 | 0.0M |
| 2023-07-18 | 1,380.00 | 1,399.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2023-07-14 | 1,372.00 | 1,372.00 | 1,355.00 | 1,371.00 | 0.0M |
| 2023-07-13 | 1,360.00 | 1,373.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2023-07-12 | 1,371.00 | 1,375.00 | 1,371.00 | 1,375.00 | 0.0M |
| 2023-07-11 | 1,377.00 | 1,377.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2023-07-10 | 1,352.00 | 1,356.00 | 1,352.00 | 1,356.00 | 0.0M |
| 2023-07-07 | 1,353.00 | 1,387.00 | 1,350.00 | 1,355.00 | 0.0M |
| 2023-07-06 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-07-05 | 1,403.00 | 1,403.00 | 1,373.00 | 1,374.00 | 0.0M |
| 2023-07-04 | 1,405.00 | 1,408.00 | 1,369.00 | 1,396.00 | 0.0M |
| 2023-07-03 | 1,407.00 | 1,411.00 | 1,381.00 | 1,383.00 | 0.0M |
| 2023-06-29 | 1,433.00 | 1,433.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-06-28 | 1,402.00 | 1,422.00 | 1,350.00 | 1,386.00 | 0.0M |
| 2023-06-27 | 1,423.00 | 1,428.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-06-26 | 1,488.00 | 1,490.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-06-23 | 1,490.00 | 1,499.00 | 1,470.00 | 1,486.00 | 0.0M |
| 2023-06-22 | 1,478.00 | 1,490.00 | 1,449.00 | 1,490.00 | 0.0M |
| 2023-06-21 | 1,405.00 | 1,462.00 | 1,405.00 | 1,455.00 | 0.0M |
| 2023-06-20 | 1,395.00 | 1,413.00 | 1,395.00 | 1,405.00 | 0.0M |
| 2023-06-19 | 1,394.00 | 1,394.00 | 1,370.00 | 1,392.00 | 0.0M |
| 2023-06-16 | 1,352.00 | 1,353.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-06-15 | 1,340.00 | 1,347.00 | 1,340.00 | 1,347.00 | 0.0M |
| 2023-06-14 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-06-13 | 1,341.00 | 1,343.00 | 1,339.00 | 1,341.00 | 0.0M |
| 2023-06-12 | 1,334.00 | 1,341.00 | 1,334.00 | 1,341.00 | 0.0M |
| 2023-06-09 | 1,334.00 | 1,349.00 | 1,334.00 | 1,339.00 | 0.0M |
| 2023-06-07 | 1,363.00 | 1,374.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2023-06-06 | 1,355.00 | 1,360.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2023-06-05 | 1,366.00 | 1,366.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2023-06-02 | 1,344.00 | 1,395.00 | 1,344.00 | 1,365.00 | 0.0M |
| 2023-06-01 | 1,365.00 | 1,374.00 | 1,359.00 | 1,374.00 | 0.0M |
| 2023-05-31 | 1,341.00 | 1,370.00 | 1,339.00 | 1,370.00 | 0.0M |
| 2023-05-30 | 1,343.00 | 1,343.00 | 1,320.00 | 1,333.00 | 0.0M |
| 2023-05-29 | 1,348.00 | 1,369.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2023-05-26 | 1,360.00 | 1,360.00 | 1,343.00 | 1,348.00 | 0.0M |
| 2023-05-25 | 1,341.00 | 1,360.00 | 1,341.00 | 1,360.00 | 0.0M |
| 2023-05-24 | 1,374.00 | 1,378.00 | 1,353.00 | 1,368.00 | 0.0M |
| 2023-05-23 | 1,340.00 | 1,367.00 | 1,337.00 | 1,360.00 | 0.0M |
| 2023-05-22 | 1,304.00 | 1,340.00 | 1,304.00 | 1,336.00 | 0.0M |
| 2023-05-19 | 1,302.00 | 1,318.00 | 1,302.00 | 1,318.00 | 0.0M |
| 2023-05-18 | 1,307.00 | 1,327.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2023-05-17 | 1,388.00 | 1,388.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2023-05-16 | 1,466.00 | 1,469.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2023-05-15 | 1,499.00 | 1,499.00 | 1,470.00 | 1,473.00 | 0.0M |
| 2023-05-12 | 1,482.00 | 1,499.00 | 1,480.00 | 1,499.00 | 0.0M |
| 2023-05-11 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-05-10 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2023-05-09 | 1,510.00 | 1,526.00 | 1,506.00 | 1,524.00 | 0.0M |
| 2023-05-08 | 1,483.00 | 1,509.00 | 1,477.00 | 1,509.00 | 0.0M |
| 2023-05-02 | 1,486.00 | 1,491.00 | 1,477.00 | 1,483.00 | 0.0M |
| 2023-05-01 | 1,506.00 | 1,508.00 | 1,506.00 | 1,508.00 | 0.0M |
| 2023-04-28 | 1,474.00 | 1,510.00 | 1,474.00 | 1,483.00 | 0.0M |
| 2023-04-27 | 1,495.00 | 1,495.00 | 1,473.00 | 1,487.00 | 0.0M |
| 2023-04-26 | 1,508.00 | 1,525.00 | 1,500.00 | 1,503.00 | 0.0M |
| 2023-04-25 | 1,500.00 | 1,510.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2023-04-24 | 1,556.00 | 1,556.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2023-04-21 | 1,553.00 | 1,570.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2023-04-20 | 1,555.00 | 1,562.00 | 1,551.00 | 1,562.00 | 0.0M |
| 2023-04-19 | 1,559.00 | 1,562.00 | 1,559.00 | 1,562.00 | 0.0M |
| 2023-04-18 | 1,596.00 | 1,596.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2023-04-17 | 1,576.00 | 1,585.00 | 1,552.00 | 1,585.00 | 0.0M |
| 2023-04-14 | 1,560.00 | 1,584.00 | 1,558.00 | 1,560.00 | 0.0M |
| 2023-04-13 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2023-04-12 | 1,571.00 | 1,575.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-04-11 | 1,557.00 | 1,574.00 | 1,557.00 | 1,571.00 | 0.0M |
| 2023-04-10 | 1,568.00 | 1,575.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2023-04-07 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.0M |
| 2023-04-05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2023-04-04 | 1,572.00 | 1,593.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2023-04-03 | 1,602.00 | 1,602.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2023-03-31 | 1,597.00 | 1,597.00 | 1,564.00 | 1,591.00 | 0.0M |
| 2023-03-30 | 1,575.00 | 1,605.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2023-03-29 | 1,596.00 | 1,602.00 | 1,570.00 | 1,599.00 | 0.0M |
| 2023-03-28 | 1,615.00 | 1,632.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2023-03-27 | 1,638.00 | 1,638.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-03-24 | 1,628.00 | 1,630.00 | 1,606.00 | 1,630.00 | 0.0M |
| 2023-03-23 | 1,618.00 | 1,618.00 | 1,586.00 | 1,606.00 | 0.0M |
| 2023-03-22 | 1,620.00 | 1,623.00 | 1,580.00 | 1,607.00 | 0.0M |
| 2023-03-20 | 1,603.00 | 1,620.00 | 1,565.00 | 1,620.00 | 0.0M |
| 2023-03-17 | 1,517.00 | 1,663.00 | 1,510.00 | 1,663.00 | 0.0M |
| 2023-03-16 | 1,557.00 | 1,579.00 | 1,541.00 | 1,557.00 | 0.0M |
| 2023-03-15 | 1,590.00 | 1,612.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2023-03-14 | 1,616.00 | 1,650.00 | 1,568.00 | 1,591.00 | 0.0M |
| 2023-03-13 | 1,685.00 | 1,685.00 | 1,600.00 | 1,616.00 | 0.0M |
| 2023-03-10 | 1,692.00 | 1,695.00 | 1,690.00 | 1,692.00 | 0.0M |
| 2023-03-09 | 1,735.00 | 1,735.00 | 1,692.00 | 1,695.00 | 0.0M |
| 2023-03-08 | 1,721.00 | 1,730.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2023-03-07 | 1,722.00 | 1,726.00 | 1,706.00 | 1,721.00 | 0.0M |
| 2023-03-06 | 1,716.00 | 1,721.00 | 1,714.00 | 1,721.00 | 0.0M |
| 2023-03-03 | 1,700.00 | 1,715.00 | 1,690.00 | 1,715.00 | 0.0M |
| 2023-03-02 | 1,704.00 | 1,728.00 | 1,704.00 | 1,706.00 | 0.0M |
| 2023-03-01 | 1,692.00 | 1,704.00 | 1,692.00 | 1,704.00 | 0.0M |
| 2023-02-28 | 1,677.00 | 1,692.00 | 1,677.00 | 1,692.00 | 0.0M |
| 2023-02-27 | 1,717.00 | 1,717.00 | 1,675.00 | 1,678.00 | 0.0M |
| 2023-02-24 | 1,716.00 | 1,769.00 | 1,716.00 | 1,727.00 | 0.0M |
| 2023-02-22 | 1,711.00 | 1,746.00 | 1,698.00 | 1,716.00 | 0.0M |
| 2023-02-21 | 1,718.00 | 1,732.00 | 1,710.00 | 1,711.00 | 0.0M |
| 2023-02-20 | 1,717.00 | 1,720.00 | 1,698.00 | 1,708.00 | 0.0M |
| 2023-02-17 | 1,788.00 | 1,788.00 | 1,728.00 | 1,738.00 | 0.0M |
| 2023-02-16 | 1,791.00 | 1,807.00 | 1,780.00 | 1,788.00 | 0.0M |
| 2023-02-15 | 1,828.00 | 1,828.00 | 1,750.00 | 1,765.00 | 0.0M |
| 2023-02-14 | 1,847.00 | 1,865.00 | 1,815.00 | 1,840.00 | 0.0M |
| 2023-02-13 | 2,228.00 | 2,228.00 | 2,200.00 | 2,217.00 | 0.0M |
| 2023-02-10 | 2,192.00 | 2,200.00 | 2,138.00 | 2,150.00 | 0.0M |
| 2023-02-09 | 2,200.00 | 2,205.00 | 2,171.00 | 2,192.00 | 0.0M |
| 2023-02-08 | 2,163.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2023-02-07 | 2,120.00 | 2,130.00 | 2,120.00 | 2,127.00 | 0.0M |
| 2023-02-06 | 2,146.00 | 2,150.00 | 2,103.00 | 2,111.00 | 0.0M |
| 2023-02-03 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-02-02 | 2,101.00 | 2,114.00 | 2,101.00 | 2,114.00 | 0.0M |
| 2023-02-01 | 2,135.00 | 2,135.00 | 2,076.00 | 2,100.00 | 0.0M |
| 2023-01-31 | 2,132.00 | 2,132.00 | 2,102.00 | 2,103.00 | 0.0M |
| 2023-01-30 | 2,132.00 | 2,132.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2023-01-26 | 2,125.00 | 2,125.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2023-01-25 | 2,087.00 | 2,130.00 | 2,087.00 | 2,102.00 | 0.0M |
| 2023-01-24 | 2,117.00 | 2,140.00 | 2,117.00 | 2,127.00 | 0.0M |
| 2023-01-23 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-20 | 2,081.00 | 2,086.00 | 2,081.00 | 2,086.00 | 0.0M |
| 2023-01-19 | 2,105.00 | 2,105.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2023-01-18 | 2,105.00 | 2,105.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2023-01-17 | 2,095.00 | 2,110.00 | 2,087.00 | 2,102.00 | 0.0M |
| 2023-01-16 | 2,096.00 | 2,096.00 | 2,052.00 | 2,058.00 | 0.0M |
| 2023-01-13 | 2,077.00 | 2,108.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2023-01-12 | 2,063.00 | 2,091.00 | 2,063.00 | 2,091.00 | 0.0M |
| 2023-01-11 | 2,090.00 | 2,090.00 | 2,052.00 | 2,060.00 | 0.0M |
| 2023-01-10 | 2,128.00 | 2,128.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2023-01-06 | 2,055.00 | 2,071.00 | 2,055.00 | 2,067.00 | 0.0M |
| 2023-01-05 | 2,097.00 | 2,099.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2023-01-04 | 2,120.00 | 2,124.00 | 2,063.00 | 2,063.00 | 0.0M |