Thakkers Developers Ltd (THAD)

THAD
🏛️ 인도 →
167.85
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-08 174.90 174.90 160.00 167.85 0.0M
2025-10-07 161.50 167.80 161.50 163.60 0.0M
2025-10-06 176.95 176.95 165.00 165.80 0.0M
2025-10-03 155.00 171.95 155.00 170.50 0.0M
2025-10-01 150.70 156.85 150.10 156.85 0.0M
2025-09-30 159.35 159.35 146.05 154.95 0.0M
2025-09-29 151.00 160.00 149.10 149.35 0.0M
2025-09-26 155.00 158.85 145.00 154.80 0.0M
2025-09-25 150.50 168.65 150.50 157.10 0.0M
2025-09-24 165.00 170.00 150.55 160.70 0.0M
2025-09-23 159.90 159.90 153.10 158.40 0.0M
2025-09-22 178.85 178.90 143.15 150.00 0.0M
2025-09-19 178.90 178.90 178.90 178.90 0.0M
2025-09-18 170.00 177.35 165.25 166.10 0.0M
2025-09-16 168.30 178.75 165.20 178.20 0.0M
2025-09-12 177.00 180.95 177.00 179.95 0.0M
2025-09-11 166.50 177.00 166.50 177.00 0.0M
2025-09-10 181.95 181.95 165.00 178.00 0.0M
2025-09-09 178.85 179.00 161.80 174.05 0.0M
2025-09-05 165.00 179.00 165.00 179.00 0.0M
2025-09-02 157.30 165.00 155.85 165.00 0.0M
2025-09-01 160.00 168.00 155.30 157.30 0.0M
2025-08-28 175.00 175.00 170.00 170.00 0.0M
2025-08-26 173.20 173.20 170.35 170.35 0.0M
2025-08-22 199.00 199.00 163.45 173.20 0.0M
2025-08-21 172.90 174.00 172.90 172.90 0.0M
2025-08-20 173.00 173.00 173.00 173.00 0.0M
2025-08-19 165.00 174.40 165.00 173.50 0.0M
2025-08-18 165.00 169.90 165.00 165.00 0.0M
2025-08-14 165.00 165.00 155.00 156.40 0.0M
2025-08-13 170.00 170.00 170.00 170.00 0.0M
2025-08-12 173.50 175.00 173.40 175.00 0.0M
2025-08-11 175.00 175.00 173.30 173.45 0.0M
2025-08-08 176.15 176.15 150.70 158.80 0.0M
2025-08-07 173.00 173.00 172.15 172.15 0.0M
2025-08-06 175.00 175.00 174.00 174.00 0.0M
2025-08-05 175.60 175.60 175.55 175.55 0.0M
2025-08-04 168.55 176.80 168.55 176.70 0.0M
2025-08-01 178.00 178.00 178.00 178.00 0.0M
2025-07-31 162.95 180.00 158.20 180.00 0.0M
2025-07-29 168.90 181.00 168.90 172.15 0.0M
2025-07-28 170.00 171.70 165.10 166.25 0.0M
2025-07-25 176.70 176.70 166.00 170.10 0.0M
2025-07-24 178.90 178.90 174.95 176.80 0.0M
2025-07-23 179.75 179.80 178.90 178.90 0.0M
2025-07-22 176.85 181.00 176.85 179.85 0.0M
2025-07-21 182.80 182.80 167.40 176.95 0.0M
2025-07-18 180.00 182.90 174.05 182.90 0.0M
2025-07-17 182.45 182.45 174.00 181.80 0.0M
2025-07-16 181.50 183.60 173.90 183.40 0.0M
2025-07-15 174.00 184.00 174.00 181.95 0.0M
2025-07-14 172.00 182.95 171.85 173.50 0.0M
2025-07-11 179.85 179.85 175.00 175.85 0.0M
2025-07-10 175.75 179.80 171.20 171.30 0.0M
2025-07-09 175.95 175.95 175.95 175.95 0.0M
2025-07-08 170.00 170.25 170.00 170.05 0.0M
2025-07-04 170.00 170.00 169.00 170.00 0.0M
2025-07-03 173.00 173.00 170.00 170.00 0.0M
2025-07-02 173.50 173.50 171.00 172.90 0.0M
2025-07-01 171.10 175.00 171.05 173.50 0.0M
2025-06-30 178.90 178.90 177.00 177.10 0.0M
2025-06-27 167.75 178.95 167.75 174.95 0.0M
2025-06-26 174.15 174.15 174.15 174.15 0.0M
2025-06-25 174.15 177.90 174.15 174.15 0.0M
2025-06-24 176.00 176.00 175.00 175.00 0.0M
2025-06-23 178.90 181.40 178.90 178.90 0.0M
2025-06-20 172.00 176.80 169.00 176.80 0.0M
2025-06-19 175.25 175.25 172.00 172.00 0.0M
2025-06-18 177.00 177.00 172.15 175.25 0.0M
2025-06-17 182.80 183.00 168.50 172.20 0.0M
2025-06-16 185.95 185.95 180.15 180.15 0.0M
2025-06-13 180.35 186.00 178.00 185.95 0.0M
2025-06-12 189.90 189.90 189.90 189.90 0.0M
2025-06-11 186.20 186.20 186.20 186.20 0.0M
2025-06-10 193.90 193.90 186.00 186.20 0.0M
2025-06-09 199.90 199.90 193.90 193.90 0.0M
2025-06-06 190.80 193.95 181.00 192.75 0.0M
2025-06-05 191.90 192.00 191.90 191.95 0.0M
2025-06-04 192.25 192.95 191.05 191.80 0.0M
2025-06-03 195.90 195.90 184.00 185.95 0.0M
2025-06-02 214.00 214.00 189.15 192.00 0.0M
2025-05-30 184.85 201.30 184.85 200.85 0.0M
2025-05-29 172.30 183.00 172.30 183.00 0.0M
2025-05-28 177.50 177.50 177.50 177.50 0.0M
2025-05-27 179.65 183.95 174.50 183.95 0.0M
2025-05-26 174.25 184.95 173.00 178.65 0.0M
2025-05-23 183.95 183.95 172.35 173.55 0.0M
2025-05-22 187.80 187.80 173.50 176.90 0.0M
2025-05-21 176.50 187.85 176.50 187.85 0.0M
2025-05-20 182.20 183.95 174.05 177.85 0.0M
2025-05-19 191.00 191.00 182.20 182.20 0.0M
2025-05-16 191.95 191.95 191.95 191.95 0.0M
2025-05-15 178.00 187.00 178.00 186.35 0.0M
2025-05-14 194.00 194.00 176.00 179.55 0.0M
2025-05-13 178.70 191.50 170.55 191.25 0.0M
2025-05-12 180.00 189.35 180.00 189.35 0.0M
2025-05-08 180.50 180.50 180.00 180.00 0.0M
2025-05-07 176.00 193.00 162.00 180.50 0.0M
2025-05-06 202.30 202.30 178.00 180.00 0.0M
2025-05-05 186.95 193.00 186.90 191.35 0.0M
2025-04-30 190.00 190.00 185.30 185.30 0.0M
2025-04-29 180.00 189.95 180.00 185.30 0.0M
2025-04-28 194.55 194.55 185.55 190.00 0.0M
2025-04-24 205.00 205.00 194.55 194.55 0.0M
2025-04-23 196.65 196.65 193.95 193.95 0.0M
2025-04-22 200.00 200.00 178.00 189.00 0.0M
2025-04-21 195.60 212.80 187.20 188.45 0.0M
2025-04-17 222.75 222.75 208.00 208.00 0.0M
2025-04-16 192.50 205.00 187.05 204.95 0.0M
2025-04-15 197.85 212.80 192.00 205.70 0.0M
2025-04-11 185.90 198.40 185.00 197.85 0.0M
2025-04-09 200.00 200.00 173.20 185.90 0.0M
2025-04-08 168.00 194.65 163.10 191.55 0.0M
2025-04-07 180.00 180.00 170.20 179.55 0.0M
2025-04-03 182.45 189.75 182.45 189.05 0.0M
2025-04-02 174.95 182.50 174.95 182.45 0.0M
2025-04-01 175.80 175.80 174.95 174.95 0.0M
2025-03-28 160.00 169.75 155.60 169.75 0.0M
2025-03-27 165.00 165.00 163.00 163.00 0.0M
2025-03-26 157.30 172.85 157.30 171.05 0.0M
2025-03-25 165.10 165.10 165.00 165.00 0.0M
2025-03-24 164.95 165.60 160.00 165.10 0.0M
2025-03-21 161.75 162.75 155.00 157.75 0.0M
2025-03-20 153.75 155.00 153.00 155.00 0.0M
2025-03-19 143.05 153.75 143.00 153.75 0.0M
2025-03-18 151.00 152.15 142.30 146.60 0.0M
2025-03-17 149.55 149.55 144.95 144.95 0.0M
2025-03-13 150.00 153.20 141.00 142.65 0.0M
2025-03-12 153.00 153.45 142.00 145.95 0.0M
2025-03-11 150.00 150.00 146.10 146.15 0.0M
2025-03-10 156.65 156.65 151.00 153.75 0.0M
2025-03-07 156.00 163.75 155.00 156.65 0.0M
2025-03-06 166.65 166.65 156.00 156.00 0.0M
2025-03-05 158.90 159.00 158.90 159.00 0.0M
2025-03-04 150.00 165.40 150.00 152.00 0.0M
2025-03-03 158.40 158.85 157.70 157.70 0.0M
2025-02-28 158.85 175.55 158.85 165.95 0.0M
2025-02-27 183.85 183.85 167.20 167.20 0.0M
2025-02-25 176.05 176.05 176.00 176.00 0.0M
2025-02-24 177.00 184.90 177.00 184.90 0.0M
2025-02-21 176.10 184.95 176.10 184.95 0.0M
2025-02-20 185.25 185.30 185.25 185.25 0.0M
2025-02-19 169.75 178.20 169.75 178.20 0.0M
2025-02-18 170.10 175.75 169.25 169.75 0.0M
2025-02-13 178.00 185.50 178.00 178.00 0.0M
2025-02-12 174.20 189.00 173.65 177.20 0.0M
2025-02-11 191.60 191.60 182.45 182.45 0.0M
2025-02-10 197.00 197.00 185.00 191.00 0.0M
2025-02-07 187.75 187.75 187.75 187.75 0.0M
2025-02-06 187.00 193.10 180.00 188.00 0.0M
2025-02-05 184.95 184.95 182.00 183.95 0.0M
2025-02-04 184.50 184.50 168.00 179.70 0.0M
2025-02-03 184.00 184.00 175.65 175.80 0.0M
2025-02-01 188.35 188.35 177.00 184.85 0.0M
2025-01-31 185.70 185.90 182.90 185.80 0.0M
2025-01-30 179.00 184.30 178.50 184.25 0.0M
2025-01-29 179.80 188.00 179.80 186.35 0.0M
2025-01-28 179.10 179.90 179.10 179.85 0.0M
2025-01-27 180.00 190.00 173.90 180.00 0.0M
2025-01-24 188.95 188.95 180.10 183.00 0.0M
2025-01-23 189.00 189.00 179.00 181.00 0.0M
2025-01-22 189.00 189.00 186.90 186.90 0.0M
2025-01-21 189.95 189.95 175.50 186.00 0.0M
2025-01-20 187.00 187.00 183.90 183.90 0.0M
2025-01-17 188.40 188.40 187.00 187.00 0.0M
2025-01-16 184.90 184.90 183.50 183.50 0.0M
2025-01-15 186.90 186.90 170.30 182.05 0.0M
2025-01-14 181.40 181.40 178.00 178.00 0.0M
2025-01-13 180.50 188.60 172.60 173.00 0.0M
2025-01-10 183.65 183.65 181.40 181.40 0.0M
2025-01-09 194.90 194.90 183.00 190.90 0.0M
2025-01-08 189.80 189.80 188.80 188.80 0.0M
2025-01-07 194.30 194.30 181.40 181.40 0.0M
2025-01-06 195.80 195.80 185.10 185.10 0.0M
2025-01-03 188.10 196.50 187.10 187.10 0.0M
2025-01-02 188.00 198.50 188.00 196.90 0.0M
2025-01-01 201.00 201.00 196.25 196.25 0.0M