| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,253.03 |
2,253.71 |
2,245.84 |
2,250.02 |
0.0M |
| 2023-12-29 |
2,253.67 |
2,254.90 |
2,252.29 |
2,253.02 |
0.0M |
| 2023-12-28 |
2,251.05 |
2,253.39 |
2,249.41 |
2,253.39 |
0.0M |
| 2023-12-27 |
2,248.57 |
2,253.61 |
2,248.30 |
2,251.46 |
0.0M |
| 2023-12-23 |
2,246.79 |
2,250.46 |
2,241.41 |
2,245.97 |
0.0M |
| 2023-12-22 |
2,241.03 |
2,243.93 |
2,233.82 |
2,243.33 |
0.0M |
| 2023-12-21 |
2,247.07 |
2,251.88 |
2,232.07 |
2,232.33 |
0.0M |
| 2023-12-20 |
2,243.78 |
2,249.06 |
2,243.78 |
2,249.04 |
0.0M |
| 2023-12-19 |
2,239.44 |
2,244.03 |
2,239.44 |
2,241.69 |
0.0M |
| 2023-12-16 |
2,235.78 |
2,237.37 |
2,232.69 |
2,234.84 |
0.0M |
| 2023-12-15 |
2,254.34 |
2,258.54 |
2,236.57 |
2,250.42 |
0.0M |
| 2023-12-14 |
2,216.05 |
2,244.47 |
2,215.00 |
2,243.50 |
0.0M |
| 2023-12-13 |
2,207.63 |
2,214.96 |
2,205.33 |
2,214.96 |
0.0M |
| 2023-12-12 |
2,204.48 |
2,210.67 |
2,204.24 |
2,210.13 |
0.0M |
| 2023-12-09 |
2,201.37 |
2,207.23 |
2,200.35 |
2,205.53 |
0.0M |
| 2023-12-08 |
2,200.35 |
2,204.55 |
2,199.31 |
2,203.08 |
0.0M |
| 2023-12-07 |
2,204.45 |
2,204.81 |
2,195.84 |
2,196.38 |
0.0M |
| 2023-12-06 |
2,197.99 |
2,202.15 |
2,196.98 |
2,199.97 |
0.0M |
| 2023-12-05 |
2,198.76 |
2,200.89 |
2,196.23 |
2,200.15 |
0.0M |
| 2023-12-02 |
2,197.37 |
2,207.57 |
2,196.60 |
2,205.52 |
0.0M |
| 2023-12-01 |
2,196.40 |
2,199.45 |
2,192.79 |
2,198.90 |
0.0M |
| 2023-11-30 |
2,200.96 |
2,203.93 |
2,194.55 |
2,194.87 |
0.0M |
| 2023-11-29 |
2,193.80 |
2,198.90 |
2,192.94 |
2,195.56 |
0.0M |
| 2023-11-28 |
2,196.43 |
2,196.82 |
2,194.15 |
2,194.79 |
0.0M |
| 2023-11-25 |
2,195.49 |
2,196.72 |
2,194.94 |
2,195.71 |
0.0M |
| 2023-11-23 |
2,196.67 |
2,199.07 |
2,192.84 |
2,195.29 |
0.0M |
| 2023-11-22 |
2,191.67 |
2,192.86 |
2,189.25 |
2,192.17 |
0.0M |
| 2023-11-21 |
2,186.25 |
2,196.65 |
2,186.25 |
2,194.52 |
0.0M |
| 2023-11-18 |
2,184.77 |
2,186.89 |
2,183.77 |
2,184.94 |
0.0M |
| 2023-11-17 |
2,192.86 |
2,200.23 |
2,187.18 |
2,189.30 |
0.0M |
| 2023-11-16 |
2,187.30 |
2,194.65 |
2,180.36 |
2,189.73 |
0.0M |
| 2023-11-15 |
2,206.21 |
2,207.95 |
2,187.32 |
2,194.47 |
0.0M |
| 2023-11-14 |
2,236.20 |
2,239.96 |
2,229.74 |
2,233.92 |
0.0M |
| 2023-11-11 |
2,244.85 |
2,247.45 |
2,228.89 |
2,230.08 |
0.0M |
| 2023-11-10 |
2,236.46 |
2,247.86 |
2,236.27 |
2,246.89 |
0.0M |
| 2023-11-09 |
2,235.27 |
2,242.09 |
2,233.92 |
2,237.45 |
0.0M |
| 2023-11-08 |
2,239.16 |
2,241.38 |
2,234.11 |
2,236.29 |
0.0M |
| 2023-11-07 |
2,235.23 |
2,241.75 |
2,235.23 |
2,238.36 |
0.0M |
| 2023-11-04 |
2,238.63 |
2,238.63 |
2,231.92 |
2,236.54 |
0.0M |
| 2023-11-03 |
2,244.42 |
2,244.83 |
2,241.11 |
2,241.60 |
0.0M |
| 2023-11-02 |
2,241.02 |
2,244.61 |
2,240.64 |
2,244.50 |
0.0M |
| 2023-11-01 |
2,234.54 |
2,239.97 |
2,232.50 |
2,239.48 |
0.0M |
| 2023-10-31 |
2,229.60 |
2,234.45 |
2,226.64 |
2,233.16 |
0.0M |
| 2023-10-28 |
2,227.16 |
2,228.54 |
2,216.55 |
2,220.72 |
0.0M |
| 2023-10-27 |
2,225.75 |
2,227.30 |
2,218.63 |
2,222.22 |
0.0M |
| 2023-10-26 |
2,229.23 |
2,229.37 |
2,224.21 |
2,226.41 |
0.0M |
| 2023-10-25 |
2,226.00 |
2,227.43 |
2,225.33 |
2,227.43 |
0.0M |
| 2023-10-24 |
2,220.20 |
2,224.73 |
2,218.49 |
2,223.32 |
0.0M |
| 2023-10-21 |
2,217.22 |
2,218.51 |
2,216.97 |
2,217.63 |
0.0M |
| 2023-10-20 |
2,238.59 |
2,246.01 |
2,213.47 |
2,216.80 |
0.0M |
| 2023-10-19 |
2,246.47 |
2,248.58 |
2,229.01 |
2,234.18 |
0.0M |
| 2023-10-18 |
2,241.71 |
2,253.15 |
2,239.33 |
2,249.74 |
0.0M |
| 2023-10-17 |
2,240.94 |
2,250.01 |
2,240.94 |
2,248.02 |
0.0M |
| 2023-10-14 |
2,243.70 |
2,244.76 |
2,223.86 |
2,231.84 |
0.0M |
| 2023-10-13 |
2,245.04 |
2,247.00 |
2,229.51 |
2,238.47 |
0.0M |
| 2023-10-12 |
2,241.76 |
2,243.50 |
2,233.97 |
2,243.12 |
0.0M |
| 2023-10-11 |
2,230.79 |
2,242.34 |
2,230.61 |
2,236.75 |
0.0M |
| 2023-10-10 |
2,212.73 |
2,230.36 |
2,210.37 |
2,228.86 |
0.0M |
| 2023-10-07 |
2,189.04 |
2,223.06 |
2,182.20 |
2,217.81 |
0.0M |
| 2023-10-06 |
2,197.49 |
2,201.31 |
2,184.39 |
2,197.98 |
0.0M |
| 2023-10-05 |
2,189.41 |
2,201.65 |
2,181.74 |
2,199.47 |
0.0M |
| 2023-10-04 |
2,199.41 |
2,204.44 |
2,178.91 |
2,185.24 |
0.0M |
| 2023-10-03 |
2,203.50 |
2,211.97 |
2,196.45 |
2,206.92 |
0.0M |
| 2023-09-30 |
2,218.31 |
2,220.67 |
2,200.68 |
2,205.29 |
0.0M |
| 2023-09-29 |
2,195.52 |
2,213.92 |
2,195.01 |
2,208.38 |
0.0M |
| 2023-09-28 |
2,202.97 |
2,204.13 |
2,184.21 |
2,198.45 |
0.0M |
| 2023-09-27 |
2,208.71 |
2,210.29 |
2,193.30 |
2,196.85 |
0.0M |
| 2023-09-26 |
2,207.50 |
2,217.58 |
2,205.75 |
2,217.41 |
0.0M |
| 2023-09-23 |
2,215.16 |
2,221.71 |
2,208.92 |
2,209.95 |
0.0M |
| 2023-09-22 |
2,224.34 |
2,224.34 |
2,211.78 |
2,212.12 |
0.0M |
| 2023-09-21 |
2,243.76 |
2,245.54 |
2,231.82 |
2,232.03 |
0.0M |
| 2023-09-20 |
2,241.32 |
2,242.50 |
2,234.85 |
2,241.50 |
0.0M |
| 2023-09-19 |
2,242.04 |
2,246.07 |
2,240.52 |
2,243.33 |
0.0M |
| 2023-09-16 |
2,246.55 |
2,246.78 |
2,241.00 |
2,241.72 |
0.0M |
| 2023-09-15 |
2,249.84 |
2,257.99 |
2,247.08 |
2,254.88 |
0.0M |
| 2023-09-14 |
2,248.08 |
2,249.06 |
2,244.76 |
2,245.71 |
0.0M |
| 2023-09-13 |
2,249.76 |
2,253.51 |
2,247.12 |
2,248.03 |
0.0M |
| 2023-09-12 |
2,255.16 |
2,255.69 |
2,249.67 |
2,254.13 |
0.0M |
| 2023-09-09 |
2,248.77 |
2,252.27 |
2,246.38 |
2,247.48 |
0.0M |
| 2023-09-08 |
2,246.19 |
2,249.22 |
2,245.41 |
2,248.14 |
0.0M |
| 2023-09-07 |
2,257.57 |
2,258.48 |
2,247.55 |
2,252.58 |
0.0M |
| 2023-09-06 |
2,267.55 |
2,268.03 |
2,261.29 |
2,261.58 |
0.0M |
| 2023-09-02 |
2,277.07 |
2,278.67 |
2,263.12 |
2,267.46 |
0.0M |
| 2023-09-01 |
2,272.78 |
2,276.26 |
2,266.76 |
2,266.76 |
0.0M |
| 2023-08-31 |
2,267.56 |
2,273.93 |
2,264.20 |
2,270.54 |
0.0M |
| 2023-08-30 |
2,247.66 |
2,266.46 |
2,247.16 |
2,265.27 |
0.0M |
| 2023-08-29 |
2,246.46 |
2,249.18 |
2,243.74 |
2,247.60 |
0.0M |
| 2023-08-26 |
2,239.35 |
2,244.31 |
2,231.00 |
2,241.12 |
0.0M |
| 2023-08-25 |
2,253.62 |
2,255.23 |
2,234.53 |
2,234.53 |
0.0M |
| 2023-08-24 |
2,241.07 |
2,251.42 |
2,240.25 |
2,249.39 |
0.0M |
| 2023-08-23 |
2,244.33 |
2,244.33 |
2,236.04 |
2,237.28 |
0.0M |
| 2023-08-22 |
2,235.26 |
2,241.76 |
2,230.01 |
2,240.25 |
0.0M |
| 2023-08-19 |
2,232.01 |
2,234.86 |
2,227.83 |
2,231.69 |
0.0M |
| 2023-08-18 |
2,275.50 |
2,275.58 |
2,248.78 |
2,250.98 |
0.0M |
| 2023-08-17 |
2,278.08 |
2,283.68 |
2,267.47 |
2,267.47 |
0.0M |
| 2023-08-16 |
2,285.72 |
2,286.15 |
2,275.84 |
2,278.42 |
0.0M |
| 2023-08-15 |
2,279.66 |
2,288.02 |
2,278.56 |
2,288.02 |
0.0M |
| 2023-08-12 |
2,273.55 |
2,281.24 |
2,272.29 |
2,279.74 |
0.0M |
| 2023-08-11 |
2,282.52 |
2,287.04 |
2,273.57 |
2,277.74 |
0.0M |
| 2023-08-10 |
2,281.97 |
2,282.39 |
2,273.17 |
2,275.68 |
0.0M |
| 2023-08-09 |
2,278.62 |
2,281.66 |
2,272.12 |
2,281.02 |
0.0M |
| 2023-08-08 |
2,279.64 |
2,283.32 |
2,277.12 |
2,283.14 |
0.0M |
| 2023-08-05 |
2,281.40 |
2,285.51 |
2,271.41 |
2,272.82 |
0.0M |
| 2023-08-04 |
2,274.45 |
2,280.55 |
2,272.42 |
2,276.04 |
0.0M |
| 2023-08-03 |
2,285.60 |
2,285.60 |
2,276.73 |
2,278.60 |
0.0M |
| 2023-08-02 |
2,291.22 |
2,293.01 |
2,289.83 |
2,291.55 |
0.0M |
| 2023-08-01 |
2,293.47 |
2,295.50 |
2,290.88 |
2,294.99 |
0.0M |
| 2023-07-29 |
2,289.29 |
2,293.36 |
2,287.62 |
2,291.98 |
0.0M |
| 2023-07-28 |
2,295.90 |
2,297.65 |
2,279.10 |
2,280.92 |
0.0M |
| 2023-07-27 |
2,287.15 |
2,291.80 |
2,284.20 |
2,288.62 |
0.0M |
| 2023-07-26 |
2,285.05 |
2,291.31 |
2,285.05 |
2,287.97 |
0.0M |
| 2023-07-25 |
2,284.66 |
2,287.15 |
2,282.30 |
2,285.48 |
0.0M |
| 2023-07-22 |
2,282.99 |
2,284.68 |
2,280.14 |
2,280.14 |
0.0M |
| 2023-07-21 |
2,290.58 |
2,292.63 |
2,284.46 |
2,284.73 |
0.0M |
| 2023-07-20 |
2,296.10 |
2,299.16 |
2,292.58 |
2,294.35 |
0.0M |
| 2023-07-19 |
2,285.74 |
2,294.64 |
2,285.74 |
2,292.70 |
0.0M |
| 2023-07-18 |
2,285.70 |
2,288.31 |
2,285.19 |
2,286.83 |
0.0M |
| 2023-07-15 |
2,287.27 |
2,288.55 |
2,284.22 |
2,284.82 |
0.0M |
| 2023-07-14 |
2,283.88 |
2,287.43 |
2,283.88 |
2,286.11 |
0.0M |
| 2023-07-13 |
2,283.25 |
2,284.54 |
2,281.77 |
2,282.40 |
0.0M |
| 2023-07-12 |
2,277.39 |
2,279.76 |
2,276.42 |
2,279.44 |
0.0M |
| 2023-07-11 |
2,274.51 |
2,276.17 |
2,273.37 |
2,276.17 |
0.0M |
| 2023-07-08 |
2,272.29 |
2,277.96 |
2,272.29 |
2,273.15 |
0.0M |
| 2023-07-07 |
2,272.05 |
2,273.31 |
2,266.93 |
2,272.58 |
0.0M |
| 2023-07-06 |
2,276.56 |
2,278.87 |
2,276.45 |
2,277.74 |
0.0M |
| 2023-07-04 |
2,276.79 |
2,278.55 |
2,276.79 |
2,278.36 |
0.0M |
| 2023-07-01 |
2,273.13 |
2,278.46 |
2,273.13 |
2,278.19 |
0.0M |
| 2023-06-30 |
2,264.49 |
2,268.69 |
2,264.06 |
2,268.69 |
0.0M |
| 2023-06-29 |
2,263.03 |
2,267.01 |
2,262.03 |
2,265.52 |
0.0M |
| 2023-06-28 |
2,256.91 |
2,265.45 |
2,255.69 |
2,264.27 |
0.0M |
| 2023-06-27 |
2,256.30 |
2,259.93 |
2,253.80 |
2,254.31 |
0.0M |
| 2023-06-24 |
2,254.61 |
2,259.83 |
2,254.10 |
2,255.64 |
0.0M |
| 2023-06-23 |
2,255.62 |
2,262.08 |
2,255.10 |
2,261.76 |
0.0M |
| 2023-06-22 |
2,259.11 |
2,261.81 |
2,256.51 |
2,258.06 |
0.0M |
| 2023-06-21 |
2,261.89 |
2,264.15 |
2,256.90 |
2,262.00 |
0.0M |
| 2023-06-17 |
2,269.73 |
2,272.25 |
2,264.45 |
2,265.24 |
0.0M |
| 2023-06-16 |
2,223.75 |
2,261.64 |
2,221.83 |
2,255.28 |
0.0M |
| 2023-06-15 |
2,227.66 |
2,238.51 |
2,213.88 |
2,227.62 |
0.0M |
| 2023-06-14 |
2,222.96 |
2,230.92 |
2,219.71 |
2,227.17 |
0.0M |
| 2023-06-13 |
2,207.81 |
2,217.69 |
2,206.26 |
2,217.69 |
0.0M |
| 2023-06-10 |
2,204.44 |
2,210.42 |
2,202.01 |
2,204.21 |
0.0M |
| 2023-06-09 |
2,197.79 |
2,203.39 |
2,196.47 |
2,202.24 |
0.0M |
| 2023-06-08 |
2,202.80 |
2,205.08 |
2,197.26 |
2,198.24 |
0.0M |
| 2023-06-07 |
2,199.07 |
2,203.23 |
2,198.22 |
2,201.39 |
0.0M |
| 2023-06-06 |
2,203.65 |
2,207.01 |
2,199.11 |
2,200.50 |
0.0M |
| 2023-06-03 |
2,195.06 |
2,204.37 |
2,193.17 |
2,202.18 |
0.0M |
| 2023-06-02 |
2,181.03 |
2,190.52 |
2,179.70 |
2,188.71 |
0.0M |
| 2023-06-01 |
2,181.26 |
2,183.18 |
2,177.40 |
2,180.65 |
0.0M |
| 2023-05-31 |
2,188.53 |
2,189.01 |
2,180.99 |
2,184.40 |
0.0M |
| 2023-05-27 |
2,170.51 |
2,182.85 |
2,170.45 |
2,181.28 |
0.0M |
| 2023-05-26 |
2,165.89 |
2,171.24 |
2,162.61 |
2,168.74 |
0.0M |
| 2023-05-25 |
2,161.00 |
2,163.00 |
2,154.52 |
2,158.41 |
0.0M |
| 2023-05-24 |
2,173.15 |
2,175.95 |
2,164.88 |
2,166.46 |
0.0M |
| 2023-05-23 |
2,178.10 |
2,181.59 |
2,174.10 |
2,177.57 |
0.0M |
| 2023-05-20 |
2,176.24 |
2,177.62 |
2,173.65 |
2,176.42 |
0.0M |
| 2023-05-19 |
2,175.97 |
2,176.44 |
2,175.95 |
2,176.37 |
0.0M |
| 2023-05-18 |
2,175.53 |
2,175.98 |
2,175.33 |
2,175.77 |
0.0M |
| 2023-05-17 |
2,175.03 |
2,175.27 |
2,174.76 |
2,174.80 |
0.0M |
| 2023-05-16 |
2,174.10 |
2,174.89 |
2,173.77 |
2,174.89 |
0.0M |
| 2023-05-13 |
2,173.93 |
2,174.12 |
2,171.46 |
2,173.25 |
0.0M |
| 2023-05-12 |
2,172.12 |
2,173.24 |
2,170.68 |
2,173.11 |
0.0M |
| 2023-05-11 |
2,174.51 |
2,175.05 |
2,169.28 |
2,173.23 |
0.0M |
| 2023-05-10 |
2,170.34 |
2,172.03 |
2,170.07 |
2,170.75 |
0.0M |
| 2023-05-09 |
2,172.40 |
2,172.99 |
2,170.49 |
2,172.64 |
0.0M |
| 2023-05-06 |
2,164.54 |
2,173.21 |
2,164.54 |
2,171.68 |
0.0M |
| 2023-05-05 |
2,160.10 |
2,160.37 |
2,151.25 |
2,155.24 |
0.0M |
| 2023-05-04 |
2,168.95 |
2,173.38 |
2,161.83 |
2,162.16 |
0.0M |
| 2023-05-03 |
2,175.29 |
2,175.29 |
2,160.43 |
2,167.36 |
0.0M |
| 2023-05-02 |
2,178.57 |
2,183.41 |
2,177.57 |
2,177.97 |
0.0M |
| 2023-04-29 |
2,169.19 |
2,178.62 |
2,169.03 |
2,178.62 |
0.0M |
| 2023-04-28 |
2,156.66 |
2,170.54 |
2,156.52 |
2,170.00 |
0.0M |
| 2023-04-27 |
2,156.02 |
2,158.66 |
2,148.77 |
2,150.27 |
0.0M |
| 2023-04-26 |
2,165.93 |
2,166.85 |
2,152.92 |
2,153.05 |
0.0M |
| 2023-04-25 |
2,169.94 |
2,171.41 |
2,165.35 |
2,170.21 |
0.0M |
| 2023-04-22 |
2,167.84 |
2,169.91 |
2,166.24 |
2,168.77 |
0.0M |
| 2023-04-21 |
2,171.56 |
2,178.24 |
2,159.11 |
2,170.10 |
0.0M |
| 2023-04-20 |
2,162.53 |
2,164.32 |
2,149.54 |
2,154.40 |
0.0M |
| 2023-04-19 |
2,147.38 |
2,159.79 |
2,144.40 |
2,153.05 |
0.0M |
| 2023-04-18 |
2,160.00 |
2,166.77 |
2,153.54 |
2,153.59 |
0.0M |
| 2023-04-15 |
2,152.55 |
2,166.88 |
2,143.24 |
2,156.94 |
0.0M |
| 2023-04-14 |
2,166.52 |
2,167.90 |
2,147.59 |
2,150.09 |
0.0M |
| 2023-04-13 |
2,153.92 |
2,169.32 |
2,151.79 |
2,168.04 |
0.0M |
| 2023-04-12 |
2,157.22 |
2,160.78 |
2,153.74 |
2,158.45 |
0.0M |
| 2023-04-11 |
2,165.09 |
2,166.89 |
2,157.30 |
2,157.30 |
0.0M |
| 2023-04-07 |
2,159.07 |
2,162.14 |
2,152.92 |
2,154.68 |
0.0M |
| 2023-04-06 |
2,153.06 |
2,169.18 |
2,152.30 |
2,156.60 |
0.0M |
| 2023-04-05 |
2,139.56 |
2,154.20 |
2,137.89 |
2,150.66 |
0.0M |
| 2023-04-04 |
2,145.22 |
2,146.97 |
2,137.07 |
2,140.98 |
0.0M |
| 2023-04-01 |
2,155.20 |
2,155.20 |
2,139.97 |
2,140.85 |
0.0M |
| 2023-03-31 |
2,155.43 |
2,158.23 |
2,153.97 |
2,156.80 |
0.0M |
| 2023-03-30 |
2,162.52 |
2,163.72 |
2,158.78 |
2,159.54 |
0.0M |
| 2023-03-29 |
2,162.90 |
2,165.61 |
2,162.90 |
2,165.47 |
0.0M |
| 2023-03-28 |
2,156.23 |
2,161.20 |
2,156.05 |
2,161.05 |
0.0M |
| 2023-03-25 |
2,152.32 |
2,154.81 |
2,148.67 |
2,154.11 |
0.0M |
| 2023-03-24 |
2,154.83 |
2,155.50 |
2,146.62 |
2,152.00 |
0.0M |
| 2023-03-23 |
2,146.82 |
2,152.05 |
2,142.67 |
2,151.99 |
0.0M |
| 2023-03-22 |
2,143.40 |
2,147.87 |
2,142.40 |
2,143.89 |
0.0M |
| 2023-03-21 |
2,139.47 |
2,143.36 |
2,138.54 |
2,142.92 |
0.0M |
| 2023-03-18 |
2,139.84 |
2,141.45 |
2,135.75 |
2,137.03 |
0.0M |
| 2023-03-17 |
2,111.90 |
2,139.01 |
2,110.57 |
2,138.97 |
0.0M |
| 2023-03-16 |
2,105.06 |
2,121.10 |
2,095.71 |
2,121.10 |
0.0M |
| 2023-03-15 |
2,117.84 |
2,127.93 |
2,109.05 |
2,123.96 |
0.0M |
| 2023-03-14 |
2,078.28 |
2,110.21 |
2,073.33 |
2,094.45 |
0.0M |
| 2023-03-11 |
2,109.28 |
2,116.86 |
2,086.60 |
2,095.74 |
0.0M |
| 2023-03-10 |
2,128.79 |
2,131.14 |
2,106.24 |
2,110.70 |
0.0M |
| 2023-03-09 |
2,125.93 |
2,128.21 |
2,122.90 |
2,127.39 |
0.0M |
| 2023-03-08 |
2,133.56 |
2,134.21 |
2,123.62 |
2,125.01 |
0.0M |
| 2023-03-07 |
2,134.10 |
2,138.14 |
2,133.12 |
2,133.64 |
0.0M |
| 2023-03-04 |
2,123.13 |
2,132.56 |
2,123.10 |
2,132.04 |
0.0M |
| 2023-03-03 |
2,108.10 |
2,121.36 |
2,106.69 |
2,120.02 |
0.0M |
| 2023-03-02 |
2,112.84 |
2,116.11 |
2,108.16 |
2,112.27 |
0.0M |
| 2023-03-01 |
2,115.72 |
2,120.87 |
2,114.44 |
2,114.64 |
0.0M |
| 2023-02-28 |
2,119.51 |
2,123.14 |
2,114.25 |
2,116.57 |
0.0M |
| 2023-02-25 |
2,107.39 |
2,112.68 |
2,102.89 |
2,110.72 |
0.0M |
| 2023-02-24 |
2,120.43 |
2,122.28 |
2,108.43 |
2,119.04 |
0.0M |
| 2023-02-23 |
2,114.60 |
2,118.69 |
2,109.01 |
2,113.23 |
0.0M |
| 2023-02-22 |
2,124.31 |
2,125.67 |
2,112.09 |
2,113.18 |
0.0M |
| 2023-02-18 |
2,127.43 |
2,133.29 |
2,124.27 |
2,132.67 |
0.0M |
| 2023-02-17 |
2,146.48 |
2,164.25 |
2,139.79 |
2,140.23 |
0.0M |
| 2023-02-16 |
2,155.34 |
2,171.60 |
2,151.17 |
2,171.60 |
0.0M |
| 2023-02-15 |
2,159.15 |
2,179.34 |
2,150.03 |
2,166.57 |
0.0M |
| 2023-02-14 |
2,157.91 |
2,174.84 |
2,157.04 |
2,173.28 |
0.0M |
| 2023-02-11 |
2,152.57 |
2,157.34 |
2,147.87 |
2,156.19 |
0.0M |
| 2023-02-10 |
2,181.63 |
2,182.04 |
2,150.88 |
2,154.94 |
0.0M |
| 2023-02-09 |
2,177.35 |
2,182.81 |
2,164.59 |
2,167.18 |
0.0M |
| 2023-02-08 |
2,161.52 |
2,192.14 |
2,156.36 |
2,186.36 |
0.0M |
| 2023-02-07 |
2,166.78 |
2,170.97 |
2,159.18 |
2,165.53 |
0.0M |
| 2023-02-04 |
2,174.26 |
2,196.34 |
2,170.74 |
2,175.19 |
0.0M |
| 2023-02-03 |
2,187.19 |
2,203.72 |
2,179.04 |
2,195.63 |
0.0M |
| 2023-02-02 |
2,152.56 |
2,182.32 |
2,142.54 |
2,170.63 |
0.0M |
| 2023-02-01 |
2,140.33 |
2,156.20 |
2,138.71 |
2,156.20 |
0.0M |
| 2023-01-31 |
2,146.14 |
2,152.45 |
2,136.69 |
2,137.69 |
0.0M |
| 2023-01-28 |
2,146.86 |
2,162.79 |
2,146.05 |
2,153.19 |
0.0M |
| 2023-01-27 |
2,146.45 |
2,151.11 |
2,135.52 |
2,151.11 |
0.0M |
| 2023-01-26 |
2,122.20 |
2,136.93 |
2,116.31 |
2,136.15 |
0.0M |
| 2023-01-25 |
2,130.28 |
2,138.76 |
2,128.69 |
2,135.41 |
0.0M |
| 2023-01-24 |
2,123.85 |
2,145.27 |
2,122.79 |
2,137.24 |
0.0M |
| 2023-01-21 |
2,110.84 |
2,122.75 |
2,108.55 |
2,122.27 |
0.0M |
| 2023-01-20 |
2,110.29 |
2,110.29 |
2,110.00 |
2,110.00 |
0.0M |
| 2023-01-19 |
2,117.89 |
2,118.35 |
2,110.11 |
2,110.14 |
0.0M |
| 2023-01-18 |
2,120.05 |
2,123.11 |
2,115.02 |
2,115.62 |
0.0M |
| 2023-01-14 |
2,114.27 |
2,120.66 |
2,113.48 |
2,118.95 |
0.0M |
| 2023-01-13 |
2,122.70 |
2,123.20 |
2,115.06 |
2,119.32 |
0.0M |
| 2023-01-12 |
2,119.63 |
2,125.60 |
2,117.56 |
2,125.60 |
0.0M |
| 2023-01-11 |
2,111.84 |
2,115.71 |
2,110.16 |
2,115.71 |
0.0M |
| 2023-01-10 |
2,116.60 |
2,122.76 |
2,111.79 |
2,112.30 |
0.0M |
| 2023-01-07 |
2,102.72 |
2,113.86 |
2,098.50 |
2,111.75 |
0.0M |
| 2023-01-06 |
2,100.67 |
2,100.81 |
2,095.80 |
2,097.39 |
0.0M |
| 2023-01-05 |
2,101.87 |
2,107.66 |
2,097.29 |
2,104.32 |
0.0M |
| 2023-01-04 |
2,103.59 |
2,107.92 |
2,091.59 |
2,097.83 |
0.0M |