| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,561.80 |
2,569.09 |
2,557.75 |
2,564.62 |
0.0M |
| 2024-12-28 |
2,578.29 |
2,578.47 |
2,565.86 |
2,573.50 |
0.0M |
| 2024-12-27 |
2,583.66 |
2,588.78 |
2,579.84 |
2,586.15 |
0.0M |
| 2024-12-25 |
2,575.73 |
2,585.65 |
2,575.44 |
2,585.54 |
0.0M |
| 2024-12-24 |
2,567.82 |
2,575.09 |
2,558.97 |
2,573.90 |
0.0M |
| 2024-12-21 |
2,572.84 |
2,575.66 |
2,562.27 |
2,565.46 |
0.0M |
| 2024-12-20 |
2,572.53 |
2,573.10 |
2,571.77 |
2,572.19 |
0.0M |
| 2024-12-19 |
2,584.24 |
2,590.48 |
2,548.84 |
2,548.84 |
0.0M |
| 2024-12-18 |
2,584.66 |
2,587.58 |
2,582.50 |
2,585.23 |
0.0M |
| 2024-12-17 |
2,590.23 |
2,596.04 |
2,588.16 |
2,592.78 |
0.0M |
| 2024-12-14 |
2,591.56 |
2,593.68 |
2,583.04 |
2,584.95 |
0.0M |
| 2024-12-13 |
2,594.17 |
2,595.62 |
2,587.78 |
2,587.78 |
0.0M |
| 2024-12-12 |
2,592.26 |
2,601.47 |
2,592.26 |
2,597.86 |
0.0M |
| 2024-12-11 |
2,591.99 |
2,593.83 |
2,585.39 |
2,586.62 |
0.0M |
| 2024-12-10 |
2,599.34 |
2,600.89 |
2,590.53 |
2,591.91 |
0.0M |
| 2024-12-07 |
2,600.35 |
2,604.90 |
2,598.29 |
2,600.51 |
0.0M |
| 2024-12-06 |
2,602.72 |
2,604.67 |
2,597.75 |
2,598.44 |
0.0M |
| 2024-12-05 |
2,596.91 |
2,603.09 |
2,594.87 |
2,602.35 |
0.0M |
| 2024-12-04 |
2,591.66 |
2,592.76 |
2,588.88 |
2,592.04 |
0.0M |
| 2024-12-03 |
2,592.61 |
2,594.22 |
2,589.97 |
2,592.54 |
0.0M |
| 2024-11-30 |
2,582.30 |
2,592.36 |
2,582.30 |
2,589.72 |
0.0M |
| 2024-11-28 |
2,584.75 |
2,586.41 |
2,578.27 |
2,580.81 |
0.0M |
| 2024-11-27 |
2,582.77 |
2,587.58 |
2,580.62 |
2,586.37 |
0.0M |
| 2024-11-26 |
2,584.15 |
2,588.87 |
2,575.34 |
2,579.38 |
0.0M |
| 2024-11-23 |
2,573.08 |
2,577.69 |
2,571.06 |
2,574.67 |
0.0M |
| 2024-11-22 |
2,570.51 |
2,576.07 |
2,559.14 |
2,572.13 |
0.0M |
| 2024-11-21 |
2,565.47 |
2,566.14 |
2,553.12 |
2,565.40 |
0.0M |
| 2024-11-20 |
2,553.92 |
2,567.32 |
2,552.26 |
2,565.50 |
0.0M |
| 2024-11-19 |
2,556.11 |
2,563.99 |
2,555.41 |
2,561.48 |
0.0M |
| 2024-11-16 |
2,554.38 |
2,556.44 |
2,551.15 |
2,555.19 |
0.0M |
| 2024-11-15 |
2,558.13 |
2,558.15 |
2,555.58 |
2,555.62 |
0.0M |
| 2024-11-14 |
2,560.50 |
2,561.87 |
2,557.39 |
2,558.11 |
0.0M |
| 2024-11-13 |
2,565.14 |
2,565.82 |
2,558.06 |
2,560.54 |
0.0M |
| 2024-11-12 |
2,569.29 |
2,569.59 |
2,562.42 |
2,565.41 |
0.0M |
| 2024-11-09 |
2,561.97 |
2,567.63 |
2,561.43 |
2,564.53 |
0.0M |
| 2024-11-08 |
2,559.77 |
2,564.00 |
2,559.14 |
2,561.46 |
0.0M |
| 2024-11-07 |
2,552.99 |
2,558.00 |
2,550.96 |
2,556.66 |
0.0M |
| 2024-11-06 |
2,523.08 |
2,534.32 |
2,523.08 |
2,534.32 |
0.0M |
| 2024-11-05 |
2,521.54 |
2,524.44 |
2,515.20 |
2,520.13 |
0.0M |
| 2024-11-02 |
2,520.98 |
2,529.41 |
2,519.10 |
2,519.75 |
0.0M |
| 2024-11-01 |
2,527.46 |
2,528.54 |
2,513.59 |
2,513.59 |
0.0M |
| 2024-10-31 |
2,539.20 |
2,544.01 |
2,535.98 |
2,536.90 |
0.0M |
| 2024-10-30 |
2,535.34 |
2,542.96 |
2,533.19 |
2,541.95 |
0.0M |
| 2024-10-29 |
2,539.52 |
2,540.90 |
2,537.06 |
2,537.33 |
0.0M |
| 2024-10-26 |
2,539.39 |
2,544.35 |
2,530.09 |
2,531.94 |
0.0M |
| 2024-10-25 |
2,534.36 |
2,535.30 |
2,527.49 |
2,533.15 |
0.0M |
| 2024-10-24 |
2,538.70 |
2,538.88 |
2,522.91 |
2,530.63 |
0.0M |
| 2024-10-23 |
2,536.71 |
2,544.71 |
2,535.90 |
2,542.30 |
0.0M |
| 2024-10-22 |
2,542.97 |
2,544.69 |
2,535.82 |
2,542.61 |
0.0M |
| 2024-10-19 |
2,542.17 |
2,545.03 |
2,541.88 |
2,543.06 |
0.0M |
| 2024-10-18 |
2,548.61 |
2,549.23 |
2,535.08 |
2,535.30 |
0.0M |
| 2024-10-17 |
2,533.99 |
2,539.88 |
2,532.27 |
2,537.97 |
0.0M |
| 2024-10-16 |
2,548.95 |
2,549.48 |
2,533.37 |
2,535.07 |
0.0M |
| 2024-10-15 |
2,538.96 |
2,551.33 |
2,538.60 |
2,548.43 |
0.0M |
| 2024-10-12 |
2,530.23 |
2,537.94 |
2,530.23 |
2,535.59 |
0.0M |
| 2024-10-11 |
2,530.83 |
2,534.27 |
2,529.06 |
2,531.17 |
0.0M |
| 2024-10-10 |
2,526.51 |
2,536.01 |
2,526.42 |
2,534.87 |
0.0M |
| 2024-10-09 |
2,521.85 |
2,527.99 |
2,520.90 |
2,526.70 |
0.0M |
| 2024-10-08 |
2,523.95 |
2,525.47 |
2,515.86 |
2,517.78 |
0.0M |
| 2024-10-05 |
2,524.48 |
2,526.86 |
2,517.95 |
2,526.00 |
0.0M |
| 2024-10-04 |
2,516.15 |
2,520.54 |
2,512.54 |
2,516.53 |
0.0M |
| 2024-10-03 |
2,514.82 |
2,520.65 |
2,511.47 |
2,518.67 |
0.0M |
| 2024-10-02 |
2,527.75 |
2,527.75 |
2,512.41 |
2,517.82 |
0.0M |
| 2024-10-01 |
2,522.50 |
2,530.48 |
2,518.47 |
2,530.05 |
0.0M |
| 2024-09-28 |
2,527.79 |
2,529.99 |
2,522.58 |
2,523.78 |
0.0M |
| 2024-09-27 |
2,529.17 |
2,530.16 |
2,521.64 |
2,526.11 |
0.0M |
| 2024-09-26 |
2,524.03 |
2,524.37 |
2,518.66 |
2,520.29 |
0.0M |
| 2024-09-25 |
2,520.46 |
2,522.77 |
2,515.68 |
2,522.77 |
0.0M |
| 2024-09-24 |
2,518.89 |
2,521.13 |
2,517.23 |
2,519.39 |
0.0M |
| 2024-09-21 |
2,513.64 |
2,518.51 |
2,512.35 |
2,515.63 |
0.0M |
| 2024-09-20 |
2,525.33 |
2,532.34 |
2,518.39 |
2,523.18 |
0.0M |
| 2024-09-19 |
2,515.89 |
2,525.24 |
2,509.88 |
2,510.14 |
0.0M |
| 2024-09-18 |
2,518.57 |
2,521.09 |
2,512.63 |
2,515.39 |
0.0M |
| 2024-09-17 |
2,512.54 |
2,514.58 |
2,510.85 |
2,514.44 |
0.0M |
| 2024-09-14 |
2,509.71 |
2,514.06 |
2,509.71 |
2,512.14 |
0.0M |
| 2024-09-13 |
2,502.79 |
2,509.52 |
2,500.57 |
2,508.69 |
0.0M |
| 2024-09-12 |
2,493.46 |
2,503.44 |
2,478.17 |
2,502.05 |
0.0M |
| 2024-09-11 |
2,492.61 |
2,493.64 |
2,483.39 |
2,493.34 |
0.0M |
| 2024-09-10 |
2,484.38 |
2,491.42 |
2,481.72 |
2,488.78 |
0.0M |
| 2024-09-07 |
2,493.67 |
2,494.60 |
2,471.54 |
2,473.58 |
0.0M |
| 2024-09-06 |
2,492.98 |
2,497.29 |
2,485.14 |
2,490.46 |
0.0M |
| 2024-09-05 |
2,490.28 |
2,498.54 |
2,488.54 |
2,491.51 |
0.0M |
| 2024-09-04 |
2,511.34 |
2,511.52 |
2,488.76 |
2,494.15 |
0.0M |
| 2024-08-31 |
2,510.38 |
2,517.58 |
2,503.07 |
2,516.40 |
0.0M |
| 2024-08-30 |
2,509.23 |
2,518.34 |
2,504.02 |
2,505.64 |
0.0M |
| 2024-08-29 |
2,514.21 |
2,514.37 |
2,499.03 |
2,506.04 |
0.0M |
| 2024-08-28 |
2,509.03 |
2,515.55 |
2,506.88 |
2,513.66 |
0.0M |
| 2024-08-27 |
2,518.80 |
2,520.23 |
2,508.57 |
2,512.36 |
0.0M |
| 2024-08-24 |
2,507.45 |
2,517.33 |
2,503.05 |
2,514.81 |
0.0M |
| 2024-08-23 |
2,517.96 |
2,518.44 |
2,498.20 |
2,501.00 |
0.0M |
| 2024-08-22 |
2,510.21 |
2,515.65 |
2,505.56 |
2,511.76 |
0.0M |
| 2024-08-21 |
2,509.41 |
2,513.08 |
2,503.97 |
2,506.91 |
0.0M |
| 2024-08-20 |
2,498.10 |
2,509.41 |
2,496.36 |
2,509.41 |
0.0M |
| 2024-08-17 |
2,494.04 |
2,497.79 |
2,494.04 |
2,496.00 |
0.0M |
| 2024-08-16 |
2,493.54 |
2,493.79 |
2,493.41 |
2,493.78 |
0.0M |
| 2024-08-15 |
2,487.28 |
2,491.03 |
2,483.76 |
2,490.29 |
0.0M |
| 2024-08-14 |
2,471.70 |
2,483.55 |
2,470.82 |
2,483.21 |
0.0M |
| 2024-08-13 |
2,463.44 |
2,467.85 |
2,452.65 |
2,460.24 |
0.0M |
| 2024-08-10 |
2,442.97 |
2,460.36 |
2,438.89 |
2,456.81 |
0.0M |
| 2024-08-09 |
2,421.93 |
2,446.79 |
2,412.74 |
2,445.80 |
0.0M |
| 2024-08-08 |
2,437.78 |
2,447.14 |
2,396.53 |
2,398.71 |
0.0M |
| 2024-08-07 |
2,398.38 |
2,439.67 |
2,393.91 |
2,412.53 |
0.0M |
| 2024-08-06 |
2,359.76 |
2,413.97 |
2,359.76 |
2,388.23 |
0.0M |
| 2024-08-03 |
2,450.15 |
2,453.23 |
2,426.26 |
2,442.49 |
0.0M |
| 2024-08-02 |
2,487.03 |
2,490.46 |
2,460.56 |
2,469.67 |
0.0M |
| 2024-08-01 |
2,479.92 |
2,488.58 |
2,478.26 |
2,482.55 |
0.0M |
| 2024-07-31 |
2,475.04 |
2,477.48 |
2,457.99 |
2,466.50 |
0.0M |
| 2024-07-30 |
2,472.84 |
2,476.27 |
2,467.66 |
2,472.24 |
0.0M |
| 2024-07-27 |
2,463.55 |
2,475.04 |
2,463.20 |
2,469.40 |
0.0M |
| 2024-07-26 |
2,461.18 |
2,475.61 |
2,451.93 |
2,455.19 |
0.0M |
| 2024-07-25 |
2,478.38 |
2,478.56 |
2,459.27 |
2,461.21 |
0.0M |
| 2024-07-24 |
2,489.02 |
2,493.86 |
2,486.99 |
2,487.82 |
0.0M |
| 2024-07-23 |
2,483.68 |
2,490.29 |
2,481.57 |
2,489.12 |
0.0M |
| 2024-07-20 |
2,479.30 |
2,480.52 |
2,472.51 |
2,474.83 |
0.0M |
| 2024-07-19 |
2,489.46 |
2,492.55 |
2,479.99 |
2,480.21 |
0.0M |
| 2024-07-18 |
2,494.85 |
2,498.19 |
2,487.59 |
2,487.59 |
0.0M |
| 2024-07-17 |
2,508.36 |
2,516.30 |
2,505.24 |
2,515.17 |
0.0M |
| 2024-07-16 |
2,505.78 |
2,516.18 |
2,497.33 |
2,503.27 |
0.0M |
| 2024-07-13 |
2,492.06 |
2,511.18 |
2,491.21 |
2,497.94 |
0.0M |
| 2024-07-12 |
2,505.36 |
2,507.70 |
2,488.94 |
2,490.13 |
0.0M |
| 2024-07-11 |
2,493.01 |
2,506.66 |
2,491.39 |
2,505.26 |
0.0M |
| 2024-07-10 |
2,490.97 |
2,492.86 |
2,488.82 |
2,489.36 |
0.0M |
| 2024-07-09 |
2,489.75 |
2,491.17 |
2,486.86 |
2,488.54 |
0.0M |
| 2024-07-06 |
2,481.20 |
2,487.50 |
2,480.58 |
2,486.81 |
0.0M |
| 2024-07-04 |
2,477.14 |
2,481.42 |
2,476.91 |
2,480.73 |
0.0M |
| 2024-07-03 |
2,469.38 |
2,476.62 |
2,469.35 |
2,476.62 |
0.0M |
| 2024-07-02 |
2,471.50 |
2,472.01 |
2,466.67 |
2,471.32 |
0.0M |
| 2024-06-29 |
2,472.52 |
2,479.46 |
2,466.51 |
2,468.26 |
0.0M |
| 2024-06-28 |
2,471.08 |
2,473.33 |
2,469.12 |
2,472.50 |
0.0M |
| 2024-06-27 |
2,466.67 |
2,472.07 |
2,466.12 |
2,470.62 |
0.0M |
| 2024-06-26 |
2,466.91 |
2,469.71 |
2,464.54 |
2,468.89 |
0.0M |
| 2024-06-25 |
2,467.24 |
2,473.22 |
2,464.59 |
2,464.59 |
0.0M |
| 2024-06-22 |
2,468.83 |
2,468.88 |
2,465.01 |
2,466.60 |
0.0M |
| 2024-06-21 |
2,482.23 |
2,485.91 |
2,466.01 |
2,472.05 |
0.0M |
| 2024-06-19 |
2,474.61 |
2,479.51 |
2,472.64 |
2,478.14 |
0.0M |
| 2024-06-18 |
2,459.11 |
2,480.21 |
2,458.58 |
2,474.32 |
0.0M |
| 2024-06-15 |
2,457.62 |
2,460.41 |
2,455.86 |
2,460.41 |
0.0M |
| 2024-06-14 |
2,463.35 |
2,463.51 |
2,456.53 |
2,460.76 |
0.0M |
| 2024-06-13 |
2,462.44 |
2,469.62 |
2,458.56 |
2,460.01 |
0.0M |
| 2024-06-12 |
2,450.30 |
2,454.85 |
2,448.33 |
2,454.85 |
0.0M |
| 2024-06-11 |
2,449.05 |
2,453.35 |
2,448.54 |
2,453.11 |
0.0M |
| 2024-06-08 |
2,447.74 |
2,454.52 |
2,447.23 |
2,449.66 |
0.0M |
| 2024-06-07 |
2,451.39 |
2,452.52 |
2,447.97 |
2,451.02 |
0.0M |
| 2024-06-06 |
2,443.01 |
2,450.80 |
2,441.04 |
2,450.80 |
0.0M |
| 2024-06-05 |
2,435.69 |
2,440.87 |
2,432.97 |
2,439.67 |
0.0M |
| 2024-06-04 |
2,439.46 |
2,440.42 |
2,428.13 |
2,438.31 |
0.0M |
| 2024-06-01 |
2,429.02 |
2,436.27 |
2,417.40 |
2,435.61 |
0.0M |
| 2024-05-31 |
2,429.55 |
2,431.64 |
2,423.41 |
2,426.55 |
0.0M |
| 2024-05-30 |
2,431.68 |
2,434.33 |
2,430.56 |
2,432.27 |
0.0M |
| 2024-05-29 |
2,440.10 |
2,440.54 |
2,434.19 |
2,439.11 |
0.0M |
| 2024-05-25 |
2,433.95 |
2,438.59 |
2,432.52 |
2,437.23 |
0.0M |
| 2024-05-24 |
2,443.16 |
2,443.16 |
2,427.49 |
2,430.00 |
0.0M |
| 2024-05-23 |
2,440.97 |
2,441.98 |
2,434.50 |
2,438.30 |
0.0M |
| 2024-05-22 |
2,437.57 |
2,442.19 |
2,437.40 |
2,441.93 |
0.0M |
| 2024-05-21 |
2,438.87 |
2,442.91 |
2,437.96 |
2,439.53 |
0.0M |
| 2024-05-18 |
2,435.92 |
2,437.47 |
2,432.99 |
2,437.47 |
0.0M |
| 2024-05-17 |
2,435.35 |
2,441.96 |
2,428.23 |
2,428.40 |
0.0M |
| 2024-05-16 |
2,416.29 |
2,435.89 |
2,412.67 |
2,434.61 |
0.0M |
| 2024-05-15 |
2,396.99 |
2,406.84 |
2,393.46 |
2,404.52 |
0.0M |
| 2024-05-14 |
2,402.12 |
2,402.19 |
2,392.12 |
2,395.80 |
0.0M |
| 2024-05-11 |
2,397.65 |
2,402.47 |
2,390.82 |
2,395.00 |
0.0M |
| 2024-05-10 |
2,385.64 |
2,393.23 |
2,382.51 |
2,393.23 |
0.0M |
| 2024-05-09 |
2,380.72 |
2,386.57 |
2,379.79 |
2,384.35 |
0.0M |
| 2024-05-08 |
2,387.07 |
2,390.42 |
2,383.61 |
2,385.42 |
0.0M |
| 2024-05-07 |
2,376.11 |
2,384.44 |
2,375.89 |
2,384.44 |
0.0M |
| 2024-05-04 |
2,371.72 |
2,373.46 |
2,366.42 |
2,370.96 |
0.0M |
| 2024-05-03 |
2,359.34 |
2,362.76 |
2,352.66 |
2,361.23 |
0.0M |
| 2024-05-02 |
2,355.92 |
2,366.23 |
2,353.00 |
2,353.34 |
0.0M |
| 2024-05-01 |
2,367.70 |
2,370.20 |
2,356.26 |
2,356.26 |
0.0M |
| 2024-04-30 |
2,372.03 |
2,373.50 |
2,365.49 |
2,371.37 |
0.0M |
| 2024-04-27 |
2,363.08 |
2,371.62 |
2,362.23 |
2,367.12 |
0.0M |
| 2024-04-26 |
2,349.16 |
2,359.17 |
2,345.53 |
2,357.50 |
0.0M |
| 2024-04-25 |
2,364.39 |
2,366.52 |
2,357.26 |
2,362.29 |
0.0M |
| 2024-04-24 |
2,354.22 |
2,364.15 |
2,353.74 |
2,362.65 |
0.0M |
| 2024-04-23 |
2,345.29 |
2,355.96 |
2,340.37 |
2,350.10 |
0.0M |
| 2024-04-20 |
2,341.93 |
2,345.15 |
2,334.89 |
2,337.67 |
0.0M |
| 2024-04-19 |
2,339.96 |
2,342.68 |
2,333.87 |
2,337.96 |
0.0M |
| 2024-04-18 |
2,340.51 |
2,341.29 |
2,330.75 |
2,335.68 |
0.0M |
| 2024-04-17 |
2,335.91 |
2,339.64 |
2,332.09 |
2,336.78 |
0.0M |
| 2024-04-16 |
2,342.95 |
2,343.24 |
2,332.54 |
2,334.66 |
0.0M |
| 2024-04-13 |
2,340.57 |
2,341.80 |
2,334.53 |
2,338.53 |
0.0M |
| 2024-04-12 |
2,342.24 |
2,346.25 |
2,338.43 |
2,344.76 |
0.0M |
| 2024-04-11 |
2,339.43 |
2,342.85 |
2,338.34 |
2,341.27 |
0.0M |
| 2024-04-10 |
2,349.39 |
2,350.07 |
2,340.79 |
2,348.21 |
0.0M |
| 2024-04-09 |
2,347.42 |
2,349.21 |
2,345.58 |
2,346.54 |
0.0M |
| 2024-04-06 |
2,339.36 |
2,349.85 |
2,338.85 |
2,346.22 |
0.0M |
| 2024-04-05 |
2,355.86 |
2,356.58 |
2,336.27 |
2,337.04 |
0.0M |
| 2024-04-04 |
2,345.30 |
2,351.21 |
2,345.30 |
2,348.23 |
0.0M |
| 2024-04-03 |
2,345.86 |
2,347.17 |
2,342.61 |
2,347.17 |
0.0M |
| 2024-04-02 |
2,356.94 |
2,358.71 |
2,351.01 |
2,353.34 |
0.0M |
| 2024-03-29 |
2,355.52 |
2,358.66 |
2,354.94 |
2,354.94 |
0.0M |
| 2024-03-28 |
2,351.99 |
2,355.71 |
2,347.52 |
2,355.71 |
0.0M |
| 2024-03-27 |
2,352.11 |
2,352.99 |
2,346.18 |
2,346.55 |
0.0M |
| 2024-03-26 |
2,350.02 |
2,351.93 |
2,349.18 |
2,349.41 |
0.0M |
| 2024-03-23 |
2,355.20 |
2,355.99 |
2,352.34 |
2,352.43 |
0.0M |
| 2024-03-22 |
2,358.39 |
2,361.25 |
2,355.32 |
2,355.32 |
0.0M |
| 2024-03-21 |
2,342.11 |
2,352.67 |
2,340.32 |
2,352.11 |
0.0M |
| 2024-03-20 |
2,332.93 |
2,342.21 |
2,331.56 |
2,341.65 |
0.0M |
| 2024-03-19 |
2,337.84 |
2,340.82 |
2,334.38 |
2,335.28 |
0.0M |
| 2024-03-16 |
2,326.76 |
2,328.69 |
2,323.69 |
2,327.16 |
0.0M |
| 2024-03-15 |
2,345.44 |
2,346.23 |
2,329.94 |
2,337.16 |
0.0M |
| 2024-03-14 |
2,347.99 |
2,348.56 |
2,339.11 |
2,343.42 |
0.0M |
| 2024-03-13 |
2,339.57 |
2,350.03 |
2,334.47 |
2,347.58 |
0.0M |
| 2024-03-12 |
2,336.67 |
2,337.65 |
2,332.82 |
2,336.65 |
0.0M |
| 2024-03-09 |
2,348.05 |
2,356.77 |
2,337.33 |
2,337.46 |
0.0M |
| 2024-03-08 |
2,341.56 |
2,350.31 |
2,340.50 |
2,347.12 |
0.0M |
| 2024-03-07 |
2,336.08 |
2,339.90 |
2,332.29 |
2,335.09 |
0.0M |
| 2024-03-06 |
2,336.17 |
2,336.73 |
2,326.25 |
2,329.95 |
0.0M |
| 2024-03-05 |
2,340.28 |
2,345.47 |
2,339.83 |
2,340.49 |
0.0M |
| 2024-03-02 |
2,333.83 |
2,343.14 |
2,331.90 |
2,341.42 |
0.0M |
| 2024-03-01 |
2,331.61 |
2,334.41 |
2,326.36 |
2,330.74 |
0.0M |
| 2024-02-29 |
2,327.07 |
2,329.29 |
2,325.92 |
2,327.73 |
0.0M |
| 2024-02-28 |
2,329.37 |
2,329.87 |
2,325.72 |
2,329.47 |
0.0M |
| 2024-02-27 |
2,333.51 |
2,334.24 |
2,327.69 |
2,327.85 |
0.0M |
| 2024-02-24 |
2,335.99 |
2,338.16 |
2,330.53 |
2,331.33 |
0.0M |
| 2024-02-23 |
2,322.22 |
2,334.21 |
2,321.61 |
2,331.55 |
0.0M |
| 2024-02-22 |
2,305.02 |
2,309.28 |
2,301.15 |
2,308.97 |
0.0M |
| 2024-02-21 |
2,310.09 |
2,310.99 |
2,302.37 |
2,307.69 |
0.0M |
| 2024-02-17 |
2,317.82 |
2,319.54 |
2,311.04 |
2,311.27 |
0.0M |
| 2024-02-16 |
2,306.95 |
2,319.89 |
2,304.15 |
2,318.60 |
0.0M |
| 2024-02-15 |
2,296.54 |
2,305.80 |
2,286.28 |
2,303.76 |
0.0M |
| 2024-02-14 |
2,286.90 |
2,292.37 |
2,274.69 |
2,285.81 |
0.0M |
| 2024-02-13 |
2,317.38 |
2,327.65 |
2,313.28 |
2,316.30 |
0.0M |
| 2024-02-10 |
2,305.36 |
2,318.43 |
2,305.36 |
2,315.76 |
0.0M |
| 2024-02-09 |
2,302.40 |
2,305.51 |
2,300.36 |
2,304.53 |
0.0M |
| 2024-02-08 |
2,297.42 |
2,305.90 |
2,293.97 |
2,304.01 |
0.0M |
| 2024-02-07 |
2,289.22 |
2,290.52 |
2,283.06 |
2,288.49 |
0.0M |
| 2024-02-06 |
2,288.12 |
2,290.15 |
2,278.84 |
2,284.83 |
0.0M |
| 2024-02-03 |
2,277.80 |
2,298.19 |
2,276.53 |
2,291.41 |
0.0M |
| 2024-02-02 |
2,266.88 |
2,276.05 |
2,263.57 |
2,276.05 |
0.0M |
| 2024-02-01 |
2,276.04 |
2,276.87 |
2,262.45 |
2,262.45 |
0.0M |
| 2024-01-31 |
2,283.01 |
2,285.05 |
2,280.52 |
2,282.82 |
0.0M |
| 2024-01-30 |
2,273.72 |
2,284.62 |
2,272.40 |
2,284.31 |
0.0M |
| 2024-01-27 |
2,273.64 |
2,277.62 |
2,270.46 |
2,272.49 |
0.0M |
| 2024-01-26 |
2,271.35 |
2,275.20 |
2,267.30 |
2,274.29 |
0.0M |
| 2024-01-25 |
2,272.96 |
2,276.86 |
2,266.49 |
2,267.40 |
0.0M |
| 2024-01-24 |
2,264.46 |
2,266.18 |
2,260.94 |
2,265.78 |
0.0M |
| 2024-01-23 |
2,264.49 |
2,267.67 |
2,260.94 |
2,262.67 |
0.0M |
| 2024-01-20 |
2,250.56 |
2,259.76 |
2,249.39 |
2,259.35 |
0.0M |
| 2024-01-19 |
2,250.25 |
2,250.38 |
2,250.20 |
2,250.32 |
0.0M |
| 2024-01-18 |
2,249.52 |
2,249.85 |
2,249.35 |
2,249.82 |
0.0M |
| 2024-01-17 |
2,250.12 |
2,250.47 |
2,249.36 |
2,249.75 |
0.0M |
| 2024-01-13 |
2,251.83 |
2,252.74 |
2,249.23 |
2,249.51 |
0.0M |
| 2024-01-12 |
2,252.00 |
2,252.55 |
2,246.74 |
2,249.83 |
0.0M |
| 2024-01-11 |
2,248.67 |
2,252.40 |
2,248.16 |
2,251.02 |
0.0M |
| 2024-01-10 |
2,245.88 |
2,249.06 |
2,245.32 |
2,247.83 |
0.0M |
| 2024-01-09 |
2,241.29 |
2,248.78 |
2,241.08 |
2,248.61 |
0.0M |
| 2024-01-06 |
2,238.23 |
2,242.58 |
2,237.05 |
2,239.18 |
0.0M |
| 2024-01-05 |
2,238.12 |
2,242.34 |
2,236.57 |
2,237.11 |
0.0M |
| 2024-01-04 |
2,241.44 |
2,242.57 |
2,237.94 |
2,238.83 |
0.0M |
| 2024-01-03 |
2,245.16 |
2,246.90 |
2,241.47 |
2,245.13 |
0.0M |