2,900.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 1.4K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 11.0K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 60.1K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 30.0K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:40 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.2K |
| 13:45 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 134.7K |
| 13:50 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 12.0K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.0K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 24.6K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:25 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 7.6K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 109.0K |