2,900.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.3K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 44.7K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.4K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.9K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 13:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 7.7K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.4K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 9.6K |
| 13:20 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 3.4K |
| 13:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:30 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 100.4K |
| 14:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 50.1K |
| 14:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.2K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 101.1K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 11.9K |