3,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.2K |
| 09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 30.0K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 27.8K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.3K |
| 13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 32.3K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 13:55 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 80.0K |
| 14:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 15.2K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 27.0K |
| 14:10 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2.4K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.1K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 25.0K |
| 14:25 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 14.4K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 31.1K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |