3,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.2K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.1K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:35 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.7K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.0K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.7K |
| 10:15 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.8K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.4K |
| 10:25 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 92.2K |
| 10:30 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2.0K |
| 10:35 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 8.3K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.4K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.3K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 31.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |