2,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 11.1K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.5K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 33.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 26.2K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 18.0K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 129.7K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 13.0K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 38.0K |
| 13:15 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 2.2K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.0K |
| 13:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 1.1K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 13:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.0K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 55.0K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.0K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.1K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.2K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |