2,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:05 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.4K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 30.0K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:50 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 29.4K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.1K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 29.7K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 15.0K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.0K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 35.3K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.0K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 30.0K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.1K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 14:05 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2.3K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.5K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.1K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.5K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |