마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:20 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
09:30 2,800.00 2,800.00 2,800.00 2,800.00 7.3K
09:35 2,800.00 2,800.00 2,700.00 2,700.00 36.1K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 2.7K
09:50 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
10:15 2,800.00 2,800.00 2,700.00 2,700.00 225.9K
10:45 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
13:25 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
13:30 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:40 2,700.00 2,700.00 2,700.00 2,700.00 1.3K
13:50 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:55 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
14:00 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 101.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음