2,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 09:20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 4.1K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 105.0K |
| 09:40 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 185.0K |
| 09:50 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 7.0K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 10:00 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 140.0K |
| 10:10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 324.4K |
| 10:15 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 252.2K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 18.0K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 100.0K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 60.0K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 30.0K |
| 10:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.0K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 11:25 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.8K |
| 13:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 4.9K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 64.2K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 22.2K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 13:55 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 40.4K |
| 14:00 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.3K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 25.9K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.1K |
| 14:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 95.5K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |