2,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 20.8K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
| 09:20 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 10.5K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:50 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.3K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.2K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:00 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 70.8K |
| 13:10 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.6K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.1K |
| 13:30 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 161.0K |
| 13:35 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 11.2K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:20 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 4.2K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |