THIEN QUANG GR (ITQ)

ITQ
🏛️ 베트남 →
2,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,900.00 3,000.00 2,900.00 3,000.00 0.4K
09:05 2,900.00 2,900.00 2,900.00 2,900.00 1.1K
09:15 2,900.00 2,900.00 2,900.00 2,900.00 13.8K
09:20 2,900.00 2,900.00 2,900.00 2,900.00 22.0K
09:25 2,900.00 2,900.00 2,900.00 2,900.00 8.0K
09:35 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:40 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
09:45 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:55 2,900.00 3,000.00 2,900.00 3,000.00 1.1K
10:05 2,900.00 2,900.00 2,900.00 2,900.00 43.2K
10:10 2,900.00 2,900.00 2,900.00 2,900.00 31.0K
10:15 2,900.00 2,900.00 2,900.00 2,900.00 17.1K
10:25 2,900.00 2,900.00 2,900.00 2,900.00 12.0K
10:30 2,900.00 2,900.00 2,900.00 2,900.00 7.0K
10:40 2,800.00 2,900.00 2,800.00 2,900.00 30.7K
10:45 2,900.00 3,000.00 2,900.00 3,000.00 48.0K
11:05 2,900.00 3,000.00 2,900.00 3,000.00 437.4K
11:10 3,000.00 3,100.00 3,000.00 3,100.00 1,072.4K
11:15 3,100.00 3,100.00 3,000.00 3,000.00 7.8K
11:20 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
11:25 3,000.00 3,100.00 3,000.00 3,000.00 0.5K
13:00 3,100.00 3,100.00 3,000.00 3,000.00 56.5K
13:05 3,000.00 3,000.00 3,000.00 3,000.00 50.3K
13:10 3,000.00 3,000.00 3,000.00 3,000.00 1.1K
13:15 3,000.00 3,000.00 2,900.00 2,900.00 84.9K
13:20 3,000.00 3,000.00 3,000.00 3,000.00 5.2K
13:25 3,000.00 3,000.00 3,000.00 3,000.00 47.2K
13:45 2,900.00 3,000.00 2,900.00 3,000.00 5.5K
13:50 3,000.00 3,000.00 3,000.00 3,000.00 3.1K
13:55 3,000.00 3,000.00 3,000.00 3,000.00 6.2K
14:05 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:10 3,000.00 3,000.00 3,000.00 3,000.00 1.9K
14:15 3,000.00 3,000.00 3,000.00 3,000.00 3.0K
14:25 3,000.00 3,100.00 3,000.00 3,100.00 1,060.0K
15:00 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음