2,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 14.6K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 15.6K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 42.9K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 9.7K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.3K |
| 09:40 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 10.4K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:55 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 11.6K |
| 10:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 55.2K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.9K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 37.8K |
| 13:40 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 16.3K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.1K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:20 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 6.0K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 98.7K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |