3,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 22.4K |
| 09:15 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 5.0K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 9.5K |
| 09:30 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.4K |
| 09:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 10:25 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 6.4K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 10:55 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 30.1K |
| 11:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.7K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 45.6K |
| 11:10 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 60.1K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 9.0K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.1K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.6K |
| 13:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 45.0K |
| 13:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |