3,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:15 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 10.5K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 09:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.6K |
| 10:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 17.5K |
| 10:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 10:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.0K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 11:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 11:05 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 2.0K |
| 11:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 11:15 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 1.0K |
| 11:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:00 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 10.3K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 13:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.1K |
| 13:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 13:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.0K |
| 13:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.8K |
| 14:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.1K |
| 14:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 37.5K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 38.9K |