3,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.2K |
| 09:05 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 14.5K |
| 09:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 24.2K |
| 09:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.9K |
| 09:20 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 6.0K |
| 09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 09:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 200.0K |
| 09:50 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 25.1K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 10:50 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 38.8K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11.0K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11.3K |
| 13:05 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 8.7K |
| 14:00 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 9.1K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.9K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.2K |