434.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 445.00 | 446.20 | 445.00 | 446.20 | 0.1K |
09:20 | 445.00 | 445.20 | 445.00 | 445.20 | 0.0K |
10:15 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0K |
10:25 | 450.65 | 450.65 | 450.65 | 450.65 | 0.0K |
11:15 | 450.85 | 450.85 | 450.85 | 450.85 | 0.0K |
12:40 | 446.40 | 446.40 | 446.40 | 446.40 | 0.0K |
14:45 | 449.25 | 449.25 | 449.25 | 449.25 | 0.0K |
15:05 | 444.15 | 444.15 | 444.15 | 444.15 | 0.0K |
15:15 | 444.15 | 444.15 | 444.00 | 444.00 | 0.0K |
15:25 | 443.65 | 444.55 | 443.65 | 444.55 | 0.0K |