| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,545.00 |
9,574.00 |
9,513.00 |
9,574.00 |
45.8K |
| 09:05 |
9,563.00 |
9,624.00 |
9,557.00 |
9,606.00 |
17.7K |
| 09:10 |
9,605.00 |
9,625.00 |
9,588.00 |
9,625.00 |
11.4K |
| 09:15 |
9,620.00 |
9,655.00 |
9,619.00 |
9,655.00 |
9.5K |
| 09:20 |
9,651.00 |
9,712.00 |
9,650.00 |
9,689.00 |
30.4K |
| 09:25 |
9,693.00 |
9,703.00 |
9,689.00 |
9,695.00 |
8.5K |
| 09:30 |
9,689.00 |
9,714.00 |
9,672.00 |
9,702.00 |
12.8K |
| 09:35 |
9,706.00 |
9,708.00 |
9,686.00 |
9,687.00 |
6.8K |
| 09:40 |
9,686.00 |
9,708.00 |
9,680.00 |
9,703.00 |
7.1K |
| 09:45 |
9,703.00 |
9,703.00 |
9,670.00 |
9,670.00 |
5.0K |
| 09:50 |
9,678.00 |
9,682.00 |
9,666.00 |
9,671.00 |
6.1K |
| 09:55 |
9,675.00 |
9,700.00 |
9,671.00 |
9,700.00 |
7.2K |
| 10:00 |
9,698.00 |
9,699.00 |
9,685.00 |
9,693.00 |
4.1K |
| 10:05 |
9,693.00 |
9,698.00 |
9,687.00 |
9,688.00 |
1.2K |
| 10:10 |
9,684.00 |
9,692.00 |
9,677.00 |
9,692.00 |
3.7K |
| 10:15 |
9,692.00 |
9,699.00 |
9,666.00 |
9,666.00 |
11.5K |
| 10:20 |
9,666.00 |
9,671.00 |
9,655.00 |
9,655.00 |
6.9K |
| 10:25 |
9,654.00 |
9,703.00 |
9,653.00 |
9,702.00 |
10.6K |
| 10:30 |
9,708.00 |
9,713.00 |
9,693.00 |
9,693.00 |
5.7K |
| 10:35 |
9,688.00 |
9,688.00 |
9,657.00 |
9,664.00 |
5.9K |
| 10:40 |
9,658.00 |
9,660.00 |
9,633.00 |
9,640.00 |
6.6K |
| 10:45 |
9,640.00 |
9,644.00 |
9,607.00 |
9,607.00 |
4.2K |
| 10:50 |
9,606.00 |
9,626.00 |
9,606.00 |
9,623.00 |
2.8K |
| 10:55 |
9,621.00 |
9,622.00 |
9,614.00 |
9,617.00 |
2.1K |
| 11:00 |
9,624.00 |
9,628.00 |
9,622.00 |
9,622.00 |
1.9K |
| 11:05 |
9,623.00 |
9,623.00 |
9,617.00 |
9,617.00 |
2.1K |
| 11:10 |
9,614.00 |
9,623.00 |
9,614.00 |
9,623.00 |
1.2K |
| 11:15 |
9,629.00 |
9,635.00 |
9,625.00 |
9,630.00 |
3.0K |
| 11:20 |
9,630.00 |
9,630.00 |
9,619.00 |
9,624.00 |
3.4K |
| 11:25 |
9,625.00 |
9,625.00 |
9,613.00 |
9,613.00 |
2.8K |
| 11:30 |
9,621.00 |
9,621.00 |
9,621.00 |
9,621.00 |
1.0K |
| 12:30 |
9,610.00 |
9,630.00 |
9,607.00 |
9,622.00 |
17.9K |
| 12:35 |
9,623.00 |
9,635.00 |
9,614.00 |
9,629.00 |
7.7K |
| 12:40 |
9,630.00 |
9,630.00 |
9,595.00 |
9,600.00 |
8.4K |
| 12:45 |
9,598.00 |
9,600.00 |
9,563.00 |
9,598.00 |
14.2K |
| 12:50 |
9,600.00 |
9,606.00 |
9,588.00 |
9,588.00 |
5.4K |
| 12:55 |
9,591.00 |
9,593.00 |
9,578.00 |
9,593.00 |
4.6K |
| 13:00 |
9,595.00 |
9,597.00 |
9,537.00 |
9,537.00 |
9.0K |
| 13:05 |
9,533.00 |
9,566.00 |
9,529.00 |
9,529.00 |
6.8K |
| 13:10 |
9,537.00 |
9,537.00 |
9,482.00 |
9,483.00 |
18.7K |
| 13:15 |
9,489.00 |
9,512.00 |
9,459.00 |
9,459.00 |
12.0K |
| 13:20 |
9,468.00 |
9,482.00 |
9,461.00 |
9,466.00 |
8.7K |
| 13:25 |
9,461.00 |
9,498.00 |
9,447.00 |
9,484.00 |
12.4K |
| 13:30 |
9,477.00 |
9,495.00 |
9,472.00 |
9,489.00 |
4.1K |
| 13:35 |
9,493.00 |
9,493.00 |
9,465.00 |
9,465.00 |
4.3K |
| 13:40 |
9,466.00 |
9,498.00 |
9,465.00 |
9,486.00 |
6.7K |
| 13:45 |
9,481.00 |
9,508.00 |
9,476.00 |
9,508.00 |
5.5K |
| 13:50 |
9,507.00 |
9,509.00 |
9,495.00 |
9,508.00 |
4.2K |
| 13:55 |
9,511.00 |
9,511.00 |
9,499.00 |
9,507.00 |
7.0K |
| 14:00 |
9,503.00 |
9,506.00 |
9,497.00 |
9,500.00 |
7.6K |
| 14:05 |
9,484.00 |
9,493.00 |
9,482.00 |
9,487.00 |
6.7K |
| 14:10 |
9,489.00 |
9,503.00 |
9,487.00 |
9,496.00 |
2.5K |
| 14:15 |
9,496.00 |
9,510.00 |
9,491.00 |
9,506.00 |
3.9K |
| 14:20 |
9,498.00 |
9,504.00 |
9,496.00 |
9,502.00 |
4.4K |
| 14:25 |
9,508.00 |
9,510.00 |
9,502.00 |
9,505.00 |
2.9K |
| 14:30 |
9,504.00 |
9,504.00 |
9,493.00 |
9,493.00 |
2.4K |
| 14:35 |
9,493.00 |
9,498.00 |
9,481.00 |
9,495.00 |
3.9K |
| 14:40 |
9,494.00 |
9,494.00 |
9,461.00 |
9,461.00 |
5.8K |
| 14:45 |
9,468.00 |
9,468.00 |
9,454.00 |
9,457.00 |
3.6K |
| 14:50 |
9,460.00 |
9,466.00 |
9,454.00 |
9,461.00 |
4.0K |
| 14:55 |
9,462.00 |
9,486.00 |
9,456.00 |
9,476.00 |
10.4K |
| 15:00 |
9,470.00 |
9,484.00 |
9,467.00 |
9,470.00 |
4.6K |
| 15:05 |
9,470.00 |
9,470.00 |
9,454.00 |
9,455.00 |
3.1K |
| 15:10 |
9,465.00 |
9,467.00 |
9,452.00 |
9,457.00 |
7.1K |
| 15:15 |
9,453.00 |
9,458.00 |
9,451.00 |
9,453.00 |
9.1K |
| 15:20 |
9,456.00 |
9,468.00 |
9,450.00 |
9,451.00 |
10.4K |
| 15:30 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
430.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|