| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,874.00 |
1,884.00 |
1,870.50 |
1,882.00 |
758.1K |
| 09:05 |
1,882.50 |
1,885.50 |
1,879.00 |
1,882.00 |
41.6K |
| 09:10 |
1,883.00 |
1,886.00 |
1,882.00 |
1,886.00 |
41.8K |
| 09:15 |
1,886.50 |
1,888.00 |
1,882.50 |
1,887.50 |
28.7K |
| 09:20 |
1,888.00 |
1,889.50 |
1,886.00 |
1,887.00 |
11.9K |
| 09:25 |
1,887.50 |
1,888.50 |
1,885.00 |
1,887.50 |
10.8K |
| 09:30 |
1,888.00 |
1,889.50 |
1,884.50 |
1,889.00 |
11.2K |
| 09:35 |
1,889.00 |
1,890.50 |
1,889.00 |
1,890.50 |
27.3K |
| 09:40 |
1,891.00 |
1,891.50 |
1,890.00 |
1,891.50 |
22.3K |
| 09:45 |
1,892.00 |
1,893.00 |
1,891.00 |
1,892.50 |
12.4K |
| 09:50 |
1,893.00 |
1,894.00 |
1,890.00 |
1,890.50 |
13.5K |
| 09:55 |
1,890.50 |
1,892.50 |
1,890.50 |
1,892.50 |
9.8K |
| 10:00 |
1,893.00 |
1,893.50 |
1,890.00 |
1,890.00 |
10.1K |
| 10:05 |
1,890.50 |
1,891.50 |
1,890.00 |
1,890.00 |
8.9K |
| 10:10 |
1,890.00 |
1,892.00 |
1,890.00 |
1,891.00 |
8.5K |
| 10:15 |
1,891.00 |
1,892.50 |
1,890.50 |
1,892.00 |
10.7K |
| 10:20 |
1,891.50 |
1,891.50 |
1,891.00 |
1,891.50 |
5.2K |
| 10:25 |
1,891.50 |
1,891.50 |
1,887.00 |
1,887.00 |
19.0K |
| 10:30 |
1,887.00 |
1,887.00 |
1,886.00 |
1,886.50 |
5.2K |
| 10:35 |
1,886.50 |
1,891.50 |
1,886.50 |
1,890.50 |
21.9K |
| 10:40 |
1,890.00 |
1,892.50 |
1,890.00 |
1,892.00 |
7.9K |
| 10:45 |
1,891.50 |
1,893.00 |
1,891.00 |
1,892.00 |
9.4K |
| 10:50 |
1,892.00 |
1,892.50 |
1,891.50 |
1,892.00 |
7.2K |
| 10:55 |
1,892.00 |
1,893.00 |
1,890.50 |
1,890.50 |
7.5K |
| 11:00 |
1,890.00 |
1,890.50 |
1,889.50 |
1,889.50 |
5.1K |
| 11:05 |
1,890.00 |
1,893.00 |
1,890.00 |
1,893.00 |
7.3K |
| 11:10 |
1,893.00 |
1,894.00 |
1,893.00 |
1,893.50 |
8.5K |
| 11:15 |
1,894.00 |
1,894.00 |
1,893.00 |
1,893.00 |
7.6K |
| 11:20 |
1,893.00 |
1,893.00 |
1,890.00 |
1,890.00 |
8.1K |
| 11:25 |
1,889.50 |
1,890.00 |
1,888.50 |
1,889.00 |
11.6K |
| 11:30 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
88.9K |
| 12:30 |
1,887.00 |
1,889.50 |
1,887.00 |
1,889.50 |
163.6K |
| 12:35 |
1,889.50 |
1,891.00 |
1,889.00 |
1,890.00 |
24.9K |
| 12:40 |
1,889.50 |
1,889.50 |
1,888.50 |
1,888.50 |
8.8K |
| 12:45 |
1,888.00 |
1,890.50 |
1,888.00 |
1,890.50 |
6.0K |
| 12:50 |
1,890.50 |
1,891.00 |
1,888.50 |
1,889.50 |
6.5K |
| 12:55 |
1,889.00 |
1,889.00 |
1,887.50 |
1,888.00 |
6.2K |
| 13:00 |
1,886.50 |
1,888.50 |
1,886.50 |
1,887.50 |
15.5K |
| 13:05 |
1,887.50 |
1,888.50 |
1,886.50 |
1,888.50 |
7.0K |
| 13:10 |
1,888.50 |
1,890.50 |
1,888.50 |
1,890.50 |
5.8K |
| 13:15 |
1,891.00 |
1,892.50 |
1,891.00 |
1,892.00 |
7.4K |
| 13:20 |
1,892.00 |
1,892.00 |
1,889.00 |
1,889.00 |
6.1K |
| 13:25 |
1,889.00 |
1,889.00 |
1,887.50 |
1,887.50 |
4.3K |
| 13:30 |
1,888.00 |
1,888.00 |
1,885.00 |
1,885.00 |
18.3K |
| 13:35 |
1,885.00 |
1,887.50 |
1,885.00 |
1,887.50 |
6.2K |
| 13:40 |
1,888.00 |
1,888.50 |
1,885.50 |
1,885.50 |
6.1K |
| 13:45 |
1,885.50 |
1,885.50 |
1,884.00 |
1,884.50 |
11.8K |
| 13:50 |
1,884.50 |
1,884.50 |
1,883.50 |
1,883.50 |
5.7K |
| 13:55 |
1,883.50 |
1,883.50 |
1,881.00 |
1,882.00 |
11.8K |
| 14:00 |
1,881.50 |
1,882.50 |
1,881.00 |
1,882.50 |
5.4K |
| 14:05 |
1,883.00 |
1,883.50 |
1,883.00 |
1,883.50 |
7.2K |
| 14:10 |
1,884.00 |
1,885.00 |
1,884.00 |
1,885.00 |
7.9K |
| 14:15 |
1,885.00 |
1,885.50 |
1,884.50 |
1,884.50 |
6.8K |
| 14:20 |
1,884.50 |
1,884.50 |
1,883.50 |
1,884.00 |
10.3K |
| 14:25 |
1,884.50 |
1,884.50 |
1,883.50 |
1,883.50 |
5.5K |
| 14:30 |
1,883.50 |
1,884.00 |
1,881.00 |
1,881.00 |
31.0K |
| 14:35 |
1,881.00 |
1,881.00 |
1,878.00 |
1,880.00 |
36.7K |
| 14:40 |
1,879.00 |
1,881.50 |
1,879.00 |
1,881.00 |
8.9K |
| 14:45 |
1,881.00 |
1,882.50 |
1,881.00 |
1,882.50 |
4.9K |
| 14:50 |
1,882.00 |
1,882.00 |
1,880.00 |
1,881.50 |
14.3K |
| 14:55 |
1,881.50 |
1,884.00 |
1,881.50 |
1,882.50 |
11.1K |
| 15:00 |
1,882.00 |
1,884.50 |
1,882.00 |
1,883.00 |
14.2K |
| 15:05 |
1,883.00 |
1,883.50 |
1,882.00 |
1,882.50 |
19.9K |
| 15:10 |
1,883.00 |
1,883.00 |
1,881.00 |
1,881.00 |
19.2K |
| 15:15 |
1,880.00 |
1,882.50 |
1,879.50 |
1,881.00 |
34.9K |
| 15:20 |
1,881.00 |
1,883.50 |
1,878.00 |
1,878.50 |
84.4K |
| 15:30 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
1,094.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
1,871.00 |
1,894.50 |
1,870.00 |
1,884.00 |
3.0M |
| 2025-09-25 |
1,886.50 |
1,893.50 |
1,877.50 |
1,878.00 |
1.4M |
| 2025-09-24 |
1,882.00 |
1,889.50 |
1,870.50 |
1,876.00 |
1.3M |
| 2025-09-22 |
1,863.00 |
1,879.50 |
1,860.50 |
1,866.00 |
0.9M |
| 2025-09-19 |
1,883.50 |
1,892.50 |
1,864.50 |
1,864.50 |
2.5M |
| 2025-09-18 |
1,880.00 |
1,888.00 |
1,871.00 |
1,878.00 |
1.0M |
| 2025-09-17 |
1,876.00 |
1,887.50 |
1,867.00 |
1,880.00 |
1.0M |
| 2025-09-16 |
1,860.50 |
1,889.00 |
1,860.00 |
1,876.00 |
0.9M |
| 2025-09-12 |
1,887.00 |
1,893.50 |
1,865.00 |
1,872.50 |
1.6M |
| 2025-09-11 |
1,898.00 |
1,903.00 |
1,880.50 |
1,886.50 |
1.1M |
| 2025-09-10 |
1,912.00 |
1,915.00 |
1,902.00 |
1,907.00 |
1.0M |
| 2025-09-09 |
1,914.00 |
1,925.00 |
1,903.50 |
1,910.50 |
1.3M |
| 2025-09-08 |
1,906.00 |
1,929.50 |
1,901.50 |
1,911.00 |
1.2M |
| 2025-09-05 |
1,909.00 |
1,918.00 |
1,898.00 |
1,906.00 |
1.2M |
| 2025-09-04 |
1,902.50 |
1,911.50 |
1,889.50 |
1,910.00 |
1.3M |
| 2025-09-03 |
1,908.00 |
1,909.00 |
1,892.50 |
1,902.50 |
1.4M |
| 2025-09-02 |
1,885.00 |
1,904.00 |
1,873.50 |
1,903.00 |
1.3M |
| 2025-09-01 |
1,866.50 |
1,892.50 |
1,858.00 |
1,881.50 |
1.2M |
| 2025-08-29 |
1,870.00 |
1,871.50 |
1,858.00 |
1,860.50 |
1.3M |
| 2025-08-28 |
1,860.50 |
1,881.50 |
1,858.50 |
1,872.50 |
4.5M |
| 2025-08-27 |
1,852.00 |
1,875.50 |
1,850.50 |
1,869.50 |
1.4M |
| 2025-08-26 |
1,878.50 |
1,889.50 |
1,861.00 |
1,861.50 |
1.8M |
| 2025-08-25 |
1,907.00 |
1,915.50 |
1,892.50 |
1,896.50 |
1.2M |
| 2025-08-22 |
1,910.00 |
1,924.50 |
1,899.00 |
1,919.50 |
1.2M |
| 2025-08-21 |
1,920.50 |
1,923.50 |
1,896.00 |
1,914.50 |
1.4M |
| 2025-08-20 |
1,990.50 |
1,997.00 |
1,918.00 |
1,921.50 |
2.9M |
| 2025-08-19 |
1,888.50 |
1,899.00 |
1,880.00 |
1,891.50 |
1.1M |
| 2025-08-18 |
1,859.00 |
1,897.50 |
1,858.00 |
1,888.50 |
1.5M |
| 2025-08-15 |
1,861.00 |
1,871.00 |
1,847.00 |
1,871.00 |
1.4M |
| 2025-08-14 |
1,866.00 |
1,874.00 |
1,852.50 |
1,860.50 |
1.5M |
| 2025-08-13 |
1,860.00 |
1,880.50 |
1,852.00 |
1,871.00 |
2.2M |
| 2025-08-12 |
1,820.00 |
1,872.50 |
1,805.50 |
1,862.00 |
2.7M |
| 2025-08-08 |
1,800.00 |
1,850.00 |
1,775.00 |
1,846.00 |
4.4M |
| 2025-08-07 |
1,756.00 |
1,773.00 |
1,754.00 |
1,773.00 |
1.8M |
| 2025-08-06 |
1,745.00 |
1,762.00 |
1,740.50 |
1,751.00 |
1.8M |
| 2025-08-05 |
1,730.50 |
1,753.50 |
1,723.00 |
1,747.50 |
1.2M |
| 2025-08-04 |
1,725.00 |
1,731.50 |
1,713.00 |
1,730.50 |
1.2M |
| 2025-08-01 |
1,714.00 |
1,736.50 |
1,709.50 |
1,733.50 |
1.5M |
| 2025-07-31 |
1,701.00 |
1,708.00 |
1,697.50 |
1,706.00 |
1.3M |
| 2025-07-30 |
1,685.00 |
1,697.50 |
1,683.50 |
1,693.50 |
1.1M |
| 2025-07-29 |
1,688.50 |
1,688.50 |
1,674.50 |
1,683.00 |
1.5M |
| 2025-07-28 |
1,690.00 |
1,697.50 |
1,686.50 |
1,690.50 |
1.1M |
| 2025-07-25 |
1,708.00 |
1,708.00 |
1,690.50 |
1,690.50 |
1.0M |
| 2025-07-24 |
1,691.50 |
1,707.00 |
1,685.00 |
1,701.50 |
1.5M |
| 2025-07-23 |
1,660.00 |
1,700.00 |
1,660.00 |
1,691.50 |
2.0M |
| 2025-07-22 |
1,668.00 |
1,679.50 |
1,652.50 |
1,659.50 |
1.3M |
| 2025-07-18 |
1,673.50 |
1,677.50 |
1,667.50 |
1,672.00 |
1.0M |
| 2025-07-17 |
1,648.00 |
1,671.00 |
1,645.50 |
1,669.00 |
1.3M |
| 2025-07-16 |
1,655.00 |
1,659.50 |
1,645.00 |
1,651.00 |
2.0M |
| 2025-07-15 |
1,684.50 |
1,687.00 |
1,656.50 |
1,657.00 |
1.7M |
| 2025-07-14 |
1,677.50 |
1,686.00 |
1,675.00 |
1,677.00 |
1.3M |
| 2025-07-11 |
1,687.50 |
1,695.00 |
1,678.00 |
1,682.00 |
1.4M |
| 2025-07-10 |
1,697.50 |
1,699.00 |
1,676.50 |
1,684.00 |
2.1M |
| 2025-07-09 |
1,700.00 |
1,706.50 |
1,696.50 |
1,700.00 |
0.9M |
| 2025-07-08 |
1,704.50 |
1,715.00 |
1,694.00 |
1,698.00 |
1.3M |
| 2025-07-07 |
1,707.50 |
1,716.50 |
1,705.00 |
1,707.00 |
0.7M |
| 2025-07-04 |
1,699.00 |
1,711.00 |
1,698.50 |
1,708.00 |
0.8M |
| 2025-07-03 |
1,703.00 |
1,706.00 |
1,696.00 |
1,703.50 |
1.2M |
| 2025-07-02 |
1,700.00 |
1,725.50 |
1,700.00 |
1,703.00 |
1.4M |
| 2025-07-01 |
1,730.50 |
1,730.50 |
1,695.00 |
1,700.00 |
1.4M |
| 2025-06-30 |
1,724.00 |
1,729.00 |
1,708.00 |
1,714.00 |
2.0M |
| 2025-06-27 |
1,719.50 |
1,730.50 |
1,711.00 |
1,720.50 |
1.1M |
| 2025-06-26 |
1,690.00 |
1,713.50 |
1,687.00 |
1,713.50 |
1.1M |
| 2025-06-25 |
1,697.00 |
1,700.50 |
1,686.00 |
1,695.50 |
1.3M |
| 2025-06-24 |
1,716.00 |
1,720.00 |
1,698.00 |
1,700.50 |
1.0M |
| 2025-06-23 |
1,700.00 |
1,709.50 |
1,699.50 |
1,703.50 |
0.7M |
| 2025-06-20 |
1,700.00 |
1,708.50 |
1,695.00 |
1,705.00 |
2.9M |
| 2025-06-19 |
1,699.00 |
1,705.00 |
1,698.00 |
1,701.50 |
0.9M |
| 2025-06-18 |
1,704.00 |
1,708.00 |
1,699.00 |
1,700.00 |
1.3M |
| 2025-06-17 |
1,707.00 |
1,714.00 |
1,704.00 |
1,709.50 |
0.9M |
| 2025-06-16 |
1,722.50 |
1,733.50 |
1,707.00 |
1,710.00 |
1.0M |
| 2025-06-13 |
1,718.00 |
1,726.50 |
1,708.00 |
1,719.00 |
1.2M |
| 2025-06-12 |
1,740.00 |
1,743.00 |
1,710.00 |
1,723.50 |
1.4M |
| 2025-06-11 |
1,747.00 |
1,765.00 |
1,747.00 |
1,752.00 |
1.7M |
| 2025-06-10 |
1,758.00 |
1,758.00 |
1,744.50 |
1,751.00 |
1.1M |
| 2025-06-09 |
1,760.50 |
1,764.50 |
1,746.50 |
1,748.00 |
1.0M |
| 2025-06-06 |
1,728.50 |
1,755.00 |
1,727.00 |
1,753.50 |
1.4M |
| 2025-06-05 |
1,710.00 |
1,732.50 |
1,709.00 |
1,721.00 |
1.4M |
| 2025-06-04 |
1,721.00 |
1,729.00 |
1,708.50 |
1,717.00 |
1.4M |
| 2025-06-03 |
1,725.00 |
1,743.00 |
1,704.00 |
1,730.00 |
1.6M |
| 2025-06-02 |
1,767.00 |
1,776.50 |
1,742.00 |
1,743.50 |
1.6M |
| 2025-05-30 |
1,706.50 |
1,757.00 |
1,705.50 |
1,752.00 |
4.2M |
| 2025-05-29 |
1,706.00 |
1,722.00 |
1,701.50 |
1,719.00 |
1.4M |
| 2025-05-28 |
1,710.00 |
1,715.00 |
1,700.00 |
1,706.50 |
1.1M |
| 2025-05-27 |
1,705.00 |
1,707.00 |
1,697.50 |
1,700.50 |
0.8M |
| 2025-05-26 |
1,694.00 |
1,712.00 |
1,694.00 |
1,707.50 |
0.7M |
| 2025-05-23 |
1,698.50 |
1,705.00 |
1,691.50 |
1,691.50 |
1.1M |
| 2025-05-22 |
1,701.00 |
1,710.00 |
1,695.00 |
1,699.50 |
1.2M |
| 2025-05-21 |
1,726.00 |
1,735.50 |
1,707.50 |
1,710.00 |
1.1M |
| 2025-05-20 |
1,772.50 |
1,774.00 |
1,711.00 |
1,723.50 |
1.7M |
| 2025-05-19 |
1,742.00 |
1,748.00 |
1,722.50 |
1,735.50 |
1.4M |
| 2025-05-16 |
1,750.50 |
1,756.00 |
1,725.00 |
1,741.00 |
1.7M |
| 2025-05-15 |
1,730.00 |
1,772.00 |
1,725.00 |
1,759.00 |
2.2M |
| 2025-05-14 |
1,750.00 |
1,754.00 |
1,730.50 |
1,746.50 |
2.0M |
| 2025-05-13 |
1,788.00 |
1,791.00 |
1,762.00 |
1,762.00 |
1.5M |
| 2025-05-12 |
1,790.00 |
1,795.00 |
1,782.00 |
1,789.00 |
1.1M |
| 2025-05-09 |
1,788.00 |
1,801.00 |
1,778.00 |
1,792.00 |
1.4M |
| 2025-05-08 |
1,790.00 |
1,791.00 |
1,765.00 |
1,782.50 |
0.9M |
| 2025-05-07 |
1,798.00 |
1,802.50 |
1,783.00 |
1,788.50 |
1.8M |
| 2025-05-02 |
1,767.50 |
1,782.00 |
1,762.50 |
1,775.00 |
1.0M |
| 2025-05-01 |
1,738.50 |
1,772.00 |
1,732.00 |
1,768.00 |
1.0M |
| 2025-04-30 |
1,744.50 |
1,747.50 |
1,717.00 |
1,738.00 |
1.9M |
| 2025-04-28 |
1,739.50 |
1,764.00 |
1,729.50 |
1,751.50 |
1.0M |
| 2025-04-25 |
1,760.00 |
1,764.00 |
1,752.00 |
1,756.00 |
1.4M |
| 2025-04-24 |
1,792.50 |
1,796.50 |
1,749.00 |
1,749.00 |
1.4M |
| 2025-04-23 |
1,799.00 |
1,807.00 |
1,791.00 |
1,805.00 |
1.3M |
| 2025-04-22 |
1,782.00 |
1,795.00 |
1,782.00 |
1,788.00 |
0.9M |
| 2025-04-21 |
1,771.50 |
1,798.00 |
1,770.50 |
1,790.50 |
0.9M |
| 2025-04-18 |
1,779.50 |
1,783.00 |
1,768.50 |
1,777.50 |
1.0M |
| 2025-04-17 |
1,755.00 |
1,778.00 |
1,753.00 |
1,770.00 |
1.0M |
| 2025-04-16 |
1,763.50 |
1,763.50 |
1,737.00 |
1,758.00 |
1.4M |
| 2025-04-15 |
1,785.00 |
1,786.50 |
1,750.50 |
1,753.00 |
1.4M |
| 2025-04-14 |
1,767.50 |
1,788.50 |
1,764.50 |
1,782.50 |
1.5M |
| 2025-04-11 |
1,708.00 |
1,752.50 |
1,708.00 |
1,750.50 |
1.9M |
| 2025-04-10 |
1,734.50 |
1,766.50 |
1,705.00 |
1,766.50 |
2.5M |
| 2025-04-09 |
1,691.00 |
1,711.00 |
1,675.50 |
1,688.00 |
2.1M |
| 2025-04-08 |
1,699.50 |
1,700.00 |
1,670.00 |
1,688.00 |
2.1M |
| 2025-04-07 |
1,653.00 |
1,708.00 |
1,631.00 |
1,667.00 |
2.9M |
| 2025-04-04 |
1,690.50 |
1,734.50 |
1,689.50 |
1,726.50 |
2.6M |
| 2025-04-03 |
1,653.00 |
1,699.00 |
1,645.00 |
1,696.00 |
1.9M |
| 2025-04-02 |
1,688.00 |
1,692.50 |
1,665.00 |
1,669.50 |
1.4M |
| 2025-04-01 |
1,700.00 |
1,709.50 |
1,686.00 |
1,690.50 |
1.5M |
| 2025-03-31 |
1,706.00 |
1,720.00 |
1,675.00 |
1,685.00 |
2.1M |
| 2025-03-28 |
1,736.50 |
1,738.00 |
1,712.00 |
1,717.50 |
1.7M |
| 2025-03-27 |
1,731.50 |
1,760.50 |
1,731.50 |
1,752.00 |
2.7M |
| 2025-03-26 |
1,744.50 |
1,748.50 |
1,731.00 |
1,736.00 |
1.9M |
| 2025-03-25 |
1,747.00 |
1,755.00 |
1,736.00 |
1,746.00 |
1.0M |
| 2025-03-24 |
1,757.00 |
1,759.00 |
1,734.00 |
1,743.50 |
1.1M |
| 2025-03-21 |
1,751.00 |
1,763.50 |
1,748.00 |
1,758.00 |
2.0M |
| 2025-03-19 |
1,779.00 |
1,779.00 |
1,758.50 |
1,760.00 |
1.0M |
| 2025-03-18 |
1,777.00 |
1,782.50 |
1,769.00 |
1,769.00 |
1.1M |
| 2025-03-17 |
1,752.00 |
1,762.00 |
1,750.00 |
1,762.00 |
0.9M |
| 2025-03-14 |
1,732.00 |
1,753.50 |
1,732.00 |
1,745.00 |
1.3M |
| 2025-03-13 |
1,725.00 |
1,755.00 |
1,721.00 |
1,749.00 |
1.2M |
| 2025-03-12 |
1,730.00 |
1,738.00 |
1,722.00 |
1,735.00 |
1.7M |
| 2025-03-11 |
1,735.00 |
1,749.00 |
1,725.00 |
1,747.00 |
1.3M |
| 2025-03-10 |
1,730.00 |
1,749.00 |
1,728.50 |
1,744.00 |
1.1M |
| 2025-03-07 |
1,720.00 |
1,751.00 |
1,720.00 |
1,733.00 |
1.5M |
| 2025-03-06 |
1,760.00 |
1,762.50 |
1,726.50 |
1,734.50 |
1.5M |
| 2025-03-05 |
1,765.00 |
1,772.00 |
1,751.50 |
1,765.50 |
1.2M |
| 2025-03-04 |
1,765.00 |
1,765.50 |
1,752.00 |
1,759.00 |
1.1M |
| 2025-03-03 |
1,740.50 |
1,769.50 |
1,740.50 |
1,768.00 |
1.4M |
| 2025-02-28 |
1,741.50 |
1,746.00 |
1,721.50 |
1,733.50 |
2.2M |
| 2025-02-27 |
1,716.00 |
1,738.00 |
1,716.00 |
1,738.00 |
1.1M |
| 2025-02-26 |
1,698.50 |
1,717.50 |
1,691.00 |
1,715.50 |
1.3M |
| 2025-02-25 |
1,675.50 |
1,693.00 |
1,675.50 |
1,689.50 |
1.1M |
| 2025-02-21 |
1,680.50 |
1,701.00 |
1,670.00 |
1,675.00 |
1.1M |
| 2025-02-20 |
1,685.00 |
1,692.50 |
1,663.50 |
1,680.50 |
1.9M |
| 2025-02-19 |
1,716.50 |
1,718.50 |
1,688.00 |
1,700.00 |
1.1M |
| 2025-02-18 |
1,688.00 |
1,727.00 |
1,688.00 |
1,721.50 |
1.1M |
| 2025-02-17 |
1,702.00 |
1,718.50 |
1,687.00 |
1,692.00 |
1.3M |
| 2025-02-14 |
1,701.50 |
1,737.50 |
1,692.00 |
1,701.50 |
2.1M |
| 2025-02-13 |
1,740.00 |
1,742.00 |
1,730.00 |
1,740.00 |
1.1M |
| 2025-02-12 |
1,726.50 |
1,735.50 |
1,719.50 |
1,734.00 |
1.7M |
| 2025-02-10 |
1,708.50 |
1,730.00 |
1,707.50 |
1,720.50 |
0.9M |
| 2025-02-07 |
1,724.00 |
1,728.00 |
1,703.00 |
1,708.50 |
1.0M |
| 2025-02-06 |
1,736.50 |
1,750.50 |
1,724.00 |
1,724.50 |
1.1M |
| 2025-02-05 |
1,748.00 |
1,758.50 |
1,728.00 |
1,730.50 |
1.3M |
| 2025-02-04 |
1,765.00 |
1,766.00 |
1,738.50 |
1,748.00 |
1.5M |
| 2025-02-03 |
1,755.00 |
1,761.00 |
1,743.00 |
1,752.50 |
1.7M |
| 2025-01-31 |
1,784.00 |
1,785.00 |
1,759.50 |
1,774.00 |
2.3M |
| 2025-01-30 |
1,746.50 |
1,788.00 |
1,741.50 |
1,784.00 |
1.9M |
| 2025-01-29 |
1,729.50 |
1,748.00 |
1,717.00 |
1,747.00 |
1.7M |
| 2025-01-28 |
1,719.00 |
1,738.00 |
1,717.50 |
1,729.50 |
1.7M |
| 2025-01-27 |
1,694.50 |
1,717.50 |
1,692.00 |
1,711.00 |
1.7M |
| 2025-01-24 |
1,690.00 |
1,708.50 |
1,674.00 |
1,674.00 |
1.9M |
| 2025-01-23 |
1,669.00 |
1,683.50 |
1,666.50 |
1,675.00 |
1.5M |
| 2025-01-22 |
1,674.00 |
1,680.00 |
1,667.00 |
1,670.50 |
1.4M |
| 2025-01-21 |
1,676.50 |
1,688.00 |
1,672.50 |
1,673.50 |
1.2M |
| 2025-01-20 |
1,679.00 |
1,687.00 |
1,671.50 |
1,675.50 |
1.3M |
| 2025-01-17 |
1,685.00 |
1,686.50 |
1,668.00 |
1,671.50 |
1.3M |
| 2025-01-16 |
1,705.00 |
1,712.00 |
1,687.50 |
1,688.00 |
1.5M |
| 2025-01-15 |
1,695.00 |
1,705.50 |
1,689.50 |
1,695.50 |
1.5M |
| 2025-01-14 |
1,691.00 |
1,696.00 |
1,666.00 |
1,682.50 |
1.7M |
| 2025-01-10 |
1,682.00 |
1,707.00 |
1,682.00 |
1,691.00 |
1.5M |
| 2025-01-09 |
1,704.00 |
1,711.00 |
1,680.00 |
1,680.00 |
2.1M |
| 2025-01-08 |
1,693.00 |
1,706.00 |
1,683.00 |
1,698.00 |
2.6M |
| 2025-01-07 |
1,682.00 |
1,699.00 |
1,670.50 |
1,693.00 |
1.8M |
| 2025-01-06 |
1,693.50 |
1,713.00 |
1,684.00 |
1,687.50 |
2.1M |