Top Union Electronics (6266)

6266
🏛️ 대만 →
29.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 32.45 32.60 32.15 32.40 0.2M
2024-12-30 32.65 32.75 32.50 32.50 0.0M
2024-12-27 33.00 33.20 32.70 32.70 0.1M
2024-12-26 32.80 33.25 32.80 32.90 0.0M
2024-12-25 33.05 33.05 32.70 32.75 0.0M
2024-12-24 33.05 33.05 32.60 32.80 0.0M
2024-12-23 32.60 33.05 32.60 32.90 0.0M
2024-12-20 33.50 33.70 32.75 32.80 0.0M
2024-12-19 33.50 33.80 33.40 33.45 0.0M
2024-12-18 33.65 34.00 33.35 34.00 0.2M
2024-12-17 33.50 33.75 33.45 33.65 0.0M
2024-12-16 33.80 34.20 33.40 33.45 0.0M
2024-12-13 33.50 34.15 33.30 33.60 0.0M
2024-12-12 34.10 34.25 33.50 33.55 0.0M
2024-12-11 34.15 34.80 33.90 34.00 0.0M
2024-12-10 35.20 35.20 33.80 34.25 0.0M
2024-12-09 33.50 34.70 33.50 34.70 0.0M
2024-12-06 33.35 33.55 33.05 33.10 0.0M
2024-12-05 33.40 33.50 33.20 33.30 0.0M
2024-12-04 33.10 33.40 33.05 33.40 0.0M
2024-12-03 33.20 33.45 33.05 33.10 0.0M
2024-12-02 33.55 33.60 33.00 33.20 0.0M
2024-11-29 32.80 33.30 32.80 33.30 0.0M
2024-11-28 33.20 33.65 32.75 32.90 0.0M
2024-11-27 34.00 34.00 32.60 33.20 0.0M
2024-11-26 33.70 34.20 33.70 33.85 0.0M
2024-11-25 33.00 33.90 33.00 33.70 0.0M
2024-11-22 33.25 33.25 33.00 33.00 0.0M
2024-11-21 32.90 33.05 32.65 32.90 0.0M
2024-11-20 32.95 33.15 32.75 32.90 0.0M
2024-11-19 33.10 33.15 32.90 32.90 0.0M
2024-11-18 33.65 33.75 32.90 33.00 0.0M
2024-11-15 33.25 33.95 33.20 33.50 0.0M
2024-11-14 33.20 33.75 33.00 33.00 0.0M
2024-11-13 32.90 33.10 32.60 33.00 0.0M
2024-11-12 33.35 33.50 32.55 32.90 0.0M
2024-11-11 32.30 33.20 32.10 33.05 0.0M
2024-11-08 32.10 32.25 31.90 31.95 0.0M
2024-11-07 31.85 32.25 31.85 32.15 0.0M
2024-11-06 31.70 32.10 31.70 31.85 0.0M
2024-11-05 31.75 31.75 31.65 31.65 0.0M
2024-11-04 31.60 31.80 31.55 31.70 0.0M
2024-11-01 31.00 31.90 31.00 31.60 0.0M
2024-10-30 32.30 32.30 31.85 31.85 0.0M
2024-10-29 32.25 32.25 31.90 32.00 0.2M
2024-10-28 32.60 32.65 32.05 32.40 0.0M
2024-10-25 32.15 32.50 32.10 32.50 0.0M
2024-10-24 32.15 32.50 32.15 32.25 0.0M
2024-10-23 32.60 32.60 32.25 32.25 0.0M
2024-10-22 32.45 32.65 32.35 32.45 0.0M
2024-10-21 32.15 32.40 32.00 32.40 0.0M
2024-10-18 32.40 32.65 32.10 32.15 0.0M
2024-10-17 32.60 32.90 32.50 32.60 0.0M
2024-10-16 31.50 32.60 31.50 32.40 0.0M
2024-10-15 31.60 31.90 31.60 31.65 0.0M
2024-10-14 31.50 31.75 31.30 31.50 0.0M
2024-10-11 31.60 31.85 31.30 31.30 0.0M
2024-10-09 32.05 32.10 31.60 31.60 0.0M
2024-10-08 32.30 32.30 31.80 32.15 0.0M
2024-10-07 32.25 32.50 32.15 32.40 0.0M
2024-10-04 32.35 32.70 32.10 32.10 0.0M
2024-10-01 32.35 32.35 31.80 32.10 0.0M
2024-09-30 32.05 32.25 31.90 32.00 0.1M
2024-09-27 32.05 32.25 31.95 32.05 0.0M
2024-09-26 32.30 32.50 32.00 32.05 0.0M
2024-09-25 32.60 32.70 32.25 32.30 0.0M
2024-09-24 32.20 32.65 32.05 32.40 0.3M
2024-09-23 32.00 32.40 32.00 32.15 0.0M
2024-09-20 32.40 32.40 32.05 32.20 0.0M
2024-09-19 32.20 32.30 31.75 32.30 0.0M
2024-09-18 32.50 32.50 31.85 31.95 0.0M
2024-09-16 32.00 32.40 32.00 32.35 0.0M
2024-09-13 31.80 31.95 31.50 31.85 0.0M
2024-09-12 31.50 31.80 31.50 31.55 0.0M
2024-09-11 31.50 31.75 31.20 31.35 0.0M
2024-09-10 32.60 32.60 31.20 31.35 0.0M
2024-09-09 31.00 32.30 30.70 32.00 0.0M
2024-09-06 31.10 31.15 30.85 31.10 0.0M
2024-09-05 31.35 31.60 31.05 31.05 0.0M
2024-09-04 31.20 31.75 30.80 31.25 0.0M
2024-09-03 31.90 31.95 31.70 31.95 0.0M
2024-09-02 32.00 32.00 31.55 31.90 0.0M
2024-08-30 31.90 32.00 31.75 31.80 0.0M
2024-08-29 31.65 31.75 31.30 31.75 0.0M
2024-08-28 31.55 31.75 31.50 31.60 0.0M
2024-08-27 31.60 31.60 31.20 31.55 0.0M
2024-08-26 31.85 32.00 31.45 31.45 0.0M
2024-08-23 31.45 31.85 31.05 31.85 0.0M
2024-08-22 30.70 31.40 30.45 31.40 0.0M
2024-08-21 30.20 30.60 30.20 30.55 0.0M
2024-08-20 30.55 30.85 30.35 30.40 0.0M
2024-08-19 30.60 30.65 30.35 30.50 0.0M
2024-08-16 30.65 30.80 30.45 30.60 0.0M
2024-08-15 30.75 30.75 30.40 30.55 0.0M
2024-08-14 30.50 30.75 30.40 30.40 0.0M
2024-08-13 30.20 30.65 30.05 30.30 0.0M
2024-08-12 30.35 30.50 30.20 30.30 0.0M
2024-08-09 30.25 30.55 30.00 30.05 0.0M
2024-08-08 29.65 29.65 29.30 29.40 0.0M
2024-08-07 29.05 29.90 29.05 29.90 0.0M
2024-08-06 28.10 28.75 27.10 28.65 0.0M
2024-08-05 30.00 30.00 28.00 28.05 0.0M
2024-08-02 30.70 31.00 30.50 30.80 0.0M
2024-08-01 30.95 31.25 30.95 31.15 0.0M
2024-07-31 30.55 31.20 30.30 31.00 0.0M
2024-07-30 30.10 30.65 29.55 30.55 0.0M
2024-07-29 30.45 30.55 29.95 29.95 0.0M
2024-07-26 30.00 30.50 29.80 30.35 0.0M
2024-07-23 30.95 31.00 30.30 30.40 0.0M
2024-07-22 31.10 31.10 30.10 30.30 0.0M
2024-07-19 31.80 31.80 31.10 31.15 0.0M
2024-07-18 31.85 32.05 31.70 31.75 0.0M
2024-07-17 31.95 32.25 31.70 31.85 0.0M
2024-07-16 31.70 31.80 31.65 31.70 0.0M
2024-07-15 31.95 31.95 31.65 31.85 0.0M
2024-07-12 32.00 32.00 31.85 32.00 0.0M
2024-07-11 32.00 32.20 31.95 32.05 0.0M
2024-07-10 32.00 32.20 31.95 32.15 0.0M
2024-07-09 32.15 32.35 31.85 31.95 0.0M
2024-07-08 32.60 32.60 32.15 32.15 0.0M
2024-07-05 31.95 32.65 31.95 32.50 0.0M
2024-07-04 32.10 32.10 31.90 31.95 0.0M
2024-07-03 32.15 32.15 32.00 32.05 0.0M
2024-07-02 32.40 32.40 31.90 32.00 0.0M
2024-07-01 32.40 32.40 32.00 32.10 0.0M
2024-06-28 32.20 32.40 32.00 32.40 0.0M
2024-06-27 32.50 32.60 31.90 32.20 0.0M
2024-06-26 32.10 32.20 32.00 32.05 0.0M
2024-06-25 32.20 32.25 31.85 32.05 0.0M
2024-06-24 32.50 32.60 32.20 32.20 0.0M
2024-06-21 32.50 32.70 32.30 32.50 0.0M
2024-06-20 32.40 32.80 32.30 32.55 0.0M
2024-06-19 34.41 34.46 34.13 34.13 0.0M
2024-06-18 34.32 34.41 34.18 34.37 0.0M
2024-06-17 34.32 34.32 34.13 34.27 0.0M
2024-06-14 34.03 34.32 34.03 34.27 0.0M
2024-06-13 34.03 34.13 33.89 33.98 0.0M
2024-06-12 34.27 34.27 33.94 33.94 0.0M
2024-06-11 34.08 34.51 34.08 34.08 0.0M
2024-06-07 34.08 34.41 33.98 34.22 0.0M
2024-06-06 34.13 34.27 33.65 34.08 0.0M
2024-06-05 34.32 34.32 34.13 34.13 0.0M
2024-06-04 34.32 34.51 34.27 34.32 0.0M
2024-06-03 34.32 34.56 34.22 34.27 0.0M
2024-05-31 34.22 34.60 34.22 34.32 0.0M
2024-05-30 34.60 34.60 34.22 34.27 0.0M
2024-05-29 34.75 34.75 34.41 34.56 0.0M
2024-05-28 34.89 34.89 34.51 34.65 0.0M
2024-05-27 34.32 34.75 34.22 34.60 0.0M
2024-05-24 33.46 34.13 33.32 33.84 0.0M
2024-05-23 34.18 34.18 33.56 33.65 0.0M
2024-05-22 34.60 34.94 34.18 34.18 0.0M
2024-05-21 33.37 35.03 33.37 34.56 0.0M
2024-05-20 33.13 33.41 33.08 33.32 0.0M
2024-05-17 33.08 33.22 32.98 33.13 0.0M
2024-05-16 32.98 33.17 32.98 33.08 0.0M
2024-05-15 33.08 33.13 32.89 32.98 0.0M
2024-05-14 33.13 33.13 32.94 32.98 0.0M
2024-05-13 33.37 33.37 33.03 33.22 0.0M
2024-05-10 33.41 33.41 33.13 33.37 0.0M
2024-05-09 33.27 33.46 33.08 33.32 0.0M
2024-05-08 33.27 33.46 33.17 33.27 0.0M
2024-05-07 33.27 33.46 32.98 33.13 0.0M
2024-05-06 33.22 33.32 32.94 33.13 0.0M
2024-05-03 34.95 35.00 34.60 34.85 0.0M
2024-05-02 34.50 34.95 34.45 34.60 0.0M
2024-04-30 34.20 34.50 34.10 34.50 0.0M
2024-04-29 34.20 34.30 33.85 33.95 0.0M
2024-04-26 33.90 34.45 33.85 34.00 0.0M
2024-04-25 32.60 33.20 32.60 33.00 0.0M
2024-04-24 32.35 33.05 32.35 32.60 0.0M
2024-04-23 32.10 32.30 32.00 32.15 0.0M
2024-04-22 32.35 32.40 32.00 32.00 0.0M
2024-04-19 32.70 32.70 31.80 32.35 0.0M
2024-04-18 32.80 32.95 32.50 32.75 0.0M
2024-04-17 32.80 32.95 32.55 32.80 0.0M
2024-04-16 33.20 33.20 32.50 32.50 0.0M
2024-04-15 33.65 33.65 33.20 33.20 0.0M
2024-04-12 33.75 33.80 33.45 33.55 0.0M
2024-04-11 33.85 33.85 33.70 33.80 0.0M
2024-04-10 33.90 34.00 33.85 33.85 0.0M
2024-04-09 34.10 34.10 33.85 33.90 0.0M
2024-04-08 33.80 34.20 33.80 34.15 0.0M
2024-04-03 33.90 33.90 33.70 33.75 0.0M
2024-04-02 34.00 34.00 33.75 33.80 0.0M
2024-04-01 34.10 34.10 33.70 33.90 0.0M
2024-03-29 33.90 33.95 33.55 33.95 0.0M
2024-03-28 33.75 33.95 33.75 33.80 0.0M
2024-03-27 33.50 33.75 33.50 33.75 0.0M
2024-03-26 33.65 34.00 33.30 33.50 0.0M
2024-03-25 33.65 33.90 33.65 33.75 0.0M
2024-03-22 34.00 34.00 33.65 33.65 0.0M
2024-03-21 34.15 34.15 33.80 33.95 0.0M
2024-03-20 34.15 34.15 33.80 33.95 0.0M
2024-03-19 34.00 34.10 33.80 33.90 0.0M
2024-03-18 34.20 34.25 33.90 33.95 0.0M
2024-03-15 34.10 34.30 34.00 34.15 0.0M
2024-03-14 34.10 34.30 33.70 34.10 0.0M
2024-03-13 34.30 34.40 33.85 33.95 0.0M
2024-03-12 33.50 33.85 33.45 33.85 0.0M
2024-03-11 33.60 33.60 33.15 33.15 0.0M
2024-03-08 34.80 34.90 33.50 33.60 0.0M
2024-03-07 34.50 34.90 34.30 34.35 0.0M
2024-03-06 34.40 34.70 34.25 34.45 0.0M
2024-03-05 34.35 34.55 34.35 34.50 0.0M
2024-03-04 34.65 34.80 34.35 34.35 0.0M
2024-03-01 34.95 35.25 34.40 34.40 0.0M
2024-02-29 34.00 34.35 33.90 34.30 0.0M
2024-02-27 33.95 34.60 33.65 33.90 0.0M
2024-02-26 33.55 33.70 33.40 33.65 0.0M
2024-02-23 33.90 33.90 33.30 33.40 0.0M
2024-02-22 33.25 33.75 33.25 33.70 0.0M
2024-02-21 33.35 33.40 33.20 33.20 0.0M
2024-02-20 33.65 34.00 33.30 33.35 0.0M
2024-02-19 33.10 33.50 33.10 33.50 0.0M
2024-02-16 33.00 33.25 32.85 33.10 0.0M
2024-02-15 33.20 33.20 32.60 32.80 0.0M
2024-02-05 33.45 33.45 32.85 33.20 0.0M
2024-02-02 32.70 33.60 32.70 33.20 0.0M
2024-02-01 32.75 32.75 32.60 32.75 0.0M
2024-01-31 32.55 32.75 32.50 32.55 0.0M
2024-01-30 32.85 32.85 32.50 32.60 0.0M
2024-01-29 32.60 32.85 32.55 32.85 0.0M
2024-01-26 32.95 32.95 32.55 32.55 0.0M
2024-01-25 33.10 33.10 32.65 32.70 0.0M
2024-01-24 33.10 33.30 33.05 33.05 0.0M
2024-01-23 33.15 33.25 33.05 33.10 0.0M
2024-01-22 32.80 33.50 32.80 33.05 0.0M
2024-01-19 32.45 32.65 32.35 32.60 0.0M
2024-01-18 32.35 32.40 32.15 32.35 0.0M
2024-01-17 32.50 32.75 32.35 32.35 0.0M
2024-01-16 32.90 32.90 32.30 32.45 0.0M
2024-01-15 32.75 33.10 32.70 32.90 0.0M
2024-01-12 32.30 32.95 32.10 32.60 0.0M
2024-01-11 32.15 32.35 32.00 32.15 0.0M
2024-01-10 32.05 32.30 32.00 32.00 0.0M
2024-01-09 32.00 32.25 31.95 32.00 0.0M
2024-01-08 32.05 32.15 31.75 31.95 0.0M
2024-01-05 32.15 32.30 32.05 32.05 0.0M
2024-01-04 32.45 32.50 32.10 32.15 0.0M
2024-01-03 32.60 32.75 32.45 32.45 0.0M
2024-01-02 32.70 32.80 32.55 32.80 0.0M