TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 일본 →
3,649.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,151.57 3,155.92 3,151.57 3,154.98 0.0K
09:05 3,155.57 3,159.70 3,155.57 3,156.53 0.0K
09:10 3,157.41 3,157.90 3,152.79 3,152.79 0.0K
09:15 3,152.52 3,155.93 3,150.51 3,155.93 0.0K
09:20 3,156.86 3,161.93 3,156.86 3,161.82 0.0K
09:25 3,162.34 3,164.91 3,161.71 3,163.55 0.0K
09:30 3,164.05 3,164.55 3,162.53 3,163.88 0.0K
09:35 3,164.45 3,165.04 3,163.51 3,163.51 0.0K
09:40 3,163.55 3,165.90 3,163.55 3,164.57 0.0K
09:45 3,164.29 3,165.75 3,163.16 3,165.75 0.0K
09:50 3,165.63 3,165.79 3,162.30 3,162.30 0.0K
09:55 3,162.94 3,165.41 3,162.94 3,165.41 0.0K
10:00 3,165.58 3,166.79 3,163.00 3,163.00 0.0K
10:05 3,163.11 3,164.16 3,160.47 3,164.16 0.0K
10:10 3,164.48 3,164.48 3,162.96 3,164.17 0.0K
10:15 3,164.17 3,164.38 3,161.19 3,161.51 0.0K
10:20 3,160.87 3,162.20 3,160.83 3,161.83 0.0K
10:25 3,162.01 3,166.93 3,162.01 3,166.93 0.0K
10:30 3,166.87 3,167.81 3,165.69 3,165.69 0.0K
10:35 3,166.10 3,168.39 3,166.10 3,168.39 0.0K
10:40 3,168.04 3,170.54 3,168.04 3,170.54 0.0K
10:45 3,170.66 3,170.71 3,169.41 3,169.47 0.0K
10:50 3,168.89 3,169.33 3,168.53 3,168.81 0.0K
10:55 3,168.62 3,169.69 3,168.62 3,169.69 0.0K
11:00 3,169.53 3,170.63 3,169.53 3,170.63 0.0K
11:05 3,170.48 3,170.48 3,168.94 3,169.43 0.0K
11:10 3,169.50 3,171.33 3,169.50 3,170.75 0.0K
11:15 3,170.66 3,171.30 3,170.39 3,170.72 0.0K
11:20 3,170.60 3,170.64 3,169.63 3,169.70 0.0K
11:25 3,169.42 3,170.62 3,169.41 3,170.23 0.0K
11:30 3,170.18 3,170.18 3,169.84 3,169.84 0.0K
12:30 3,167.55 3,171.85 3,167.55 3,171.29 0.0K
12:35 3,171.26 3,173.57 3,171.26 3,173.09 0.0K
12:40 3,173.04 3,173.69 3,172.65 3,173.69 0.0K
12:45 3,173.69 3,173.79 3,172.14 3,173.08 0.0K
12:50 3,173.38 3,177.44 3,173.38 3,177.44 0.0K
12:55 3,177.94 3,177.96 3,177.17 3,177.94 0.0K
13:00 3,178.29 3,179.04 3,176.16 3,176.16 0.0K
13:05 3,175.98 3,178.86 3,175.24 3,178.70 0.0K
13:10 3,178.61 3,179.51 3,178.61 3,179.51 0.0K
13:15 3,179.52 3,179.82 3,178.54 3,178.74 0.0K
13:20 3,178.99 3,179.90 3,178.99 3,179.72 0.0K
13:25 3,179.49 3,180.11 3,178.88 3,178.88 0.0K
13:30 3,178.79 3,179.65 3,178.28 3,179.32 0.0K
13:35 3,179.44 3,180.69 3,179.44 3,180.06 0.0K
13:40 3,179.84 3,179.84 3,178.78 3,179.51 0.0K
13:45 3,179.29 3,179.88 3,178.93 3,179.88 0.0K
13:50 3,179.90 3,179.90 3,178.17 3,178.17 0.0K
13:55 3,178.27 3,180.32 3,178.27 3,180.26 0.0K
14:00 3,180.25 3,182.48 3,180.25 3,182.48 0.0K
14:05 3,182.35 3,182.88 3,182.18 3,182.88 0.0K
14:10 3,182.83 3,182.95 3,181.61 3,182.29 0.0K
14:15 3,182.29 3,183.00 3,182.19 3,183.00 0.0K
14:20 3,182.77 3,183.87 3,182.77 3,183.53 0.0K
14:25 3,183.50 3,184.15 3,183.28 3,184.04 0.0K
14:30 3,184.16 3,187.70 3,184.16 3,187.70 0.0K
14:35 3,187.80 3,189.12 3,187.80 3,188.98 0.0K
14:40 3,189.60 3,191.35 3,189.06 3,190.75 0.0K
14:45 3,190.87 3,192.06 3,190.70 3,190.99 0.0K
14:50 3,190.57 3,190.98 3,188.97 3,190.53 0.0K
14:55 3,190.57 3,191.66 3,190.50 3,191.64 0.0K
15:00 3,191.39 3,191.65 3,190.64 3,190.67 0.0K
15:05 3,190.72 3,191.56 3,190.60 3,191.56 0.0K
15:10 3,191.83 3,192.24 3,190.75 3,192.24 0.0K
15:15 3,192.08 3,192.27 3,188.47 3,188.47 0.0K
15:20 3,188.81 3,191.73 3,188.81 3,191.24 0.0K
15:25 3,190.58 3,190.60 3,190.58 3,190.60 0.0K
15:30 3,190.60 3,190.60 3,184.59 3,184.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음