Toung LoongTextile Mfg Co Ltd (4401)

4401
🏛️ 대만 →
17.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 17.80 18.00 17.10 17.35 0.1M
2025-09-25 17.75 17.95 17.60 17.75 0.1M
2025-09-24 17.50 17.80 17.50 17.75 0.2M
2025-09-23 17.60 17.60 17.25 17.30 0.0M
2025-09-22 17.90 17.95 17.30 17.30 0.1M
2025-09-19 16.85 18.10 16.70 17.65 0.2M
2025-09-18 16.50 16.90 16.45 16.75 0.1M
2025-09-17 16.30 16.50 16.30 16.40 0.1M
2025-09-16 16.35 16.45 16.20 16.40 0.1M
2025-09-15 16.10 16.25 16.05 16.20 0.1M
2025-09-12 16.15 16.30 16.00 16.20 0.2M
2025-09-11 16.15 16.15 15.95 15.95 0.0M
2025-09-10 16.30 16.30 16.05 16.15 0.1M
2025-09-09 16.25 16.25 15.85 16.00 0.1M
2025-09-08 16.05 16.30 16.05 16.25 0.0M
2025-09-05 16.05 16.20 16.05 16.10 0.1M
2025-09-04 16.10 16.10 15.95 16.05 0.0M
2025-09-03 16.15 16.15 15.80 15.90 0.1M
2025-09-02 16.15 16.15 15.95 16.00 0.0M
2025-09-01 16.15 16.15 16.00 16.00 0.0M
2025-08-29 16.10 16.20 15.85 16.00 0.1M
2025-08-28 16.00 16.10 16.00 16.10 0.0M
2025-08-27 15.95 16.00 15.90 16.00 0.0M
2025-08-26 16.00 16.00 15.75 15.85 0.0M
2025-08-25 16.10 16.15 15.90 15.90 0.0M
2025-08-22 16.10 16.10 16.00 16.00 0.0M
2025-08-21 16.00 16.05 16.00 16.05 0.0M
2025-08-20 16.00 16.05 15.85 16.00 0.0M
2025-08-19 15.95 16.00 15.90 16.00 0.0M
2025-08-18 16.00 16.00 15.85 16.00 0.1M
2025-08-15 16.00 16.00 15.85 16.00 0.1M
2025-08-14 16.05 16.10 16.00 16.00 0.0M
2025-08-13 16.05 16.05 15.85 16.00 0.1M
2025-08-12 16.00 16.00 15.80 15.85 0.0M
2025-08-11 15.85 16.20 15.85 15.95 0.0M
2025-08-08 15.85 16.05 15.65 16.00 0.1M
2025-08-07 16.05 16.10 15.70 15.75 0.0M
2025-08-06 15.95 15.95 15.85 15.85 0.0M
2025-08-05 15.95 15.95 15.75 15.90 0.0M
2025-08-04 15.85 15.85 15.75 15.85 0.0M
2025-08-01 15.80 15.80 15.55 15.70 0.0M
2025-07-31 16.00 16.15 15.60 15.60 0.0M
2025-07-30 15.55 15.70 15.35 15.65 0.1M
2025-07-29 16.15 16.50 16.05 16.15 0.1M
2025-07-28 16.00 16.10 15.90 16.05 0.1M
2025-07-25 15.90 15.95 15.70 15.95 0.1M
2025-07-24 15.90 15.95 15.55 15.85 0.1M
2025-07-23 15.85 15.95 15.55 15.90 0.1M
2025-07-22 15.80 15.80 15.70 15.75 0.1M
2025-07-21 15.85 15.90 15.65 15.80 0.1M
2025-07-18 15.95 15.95 15.75 15.80 0.0M
2025-07-17 15.80 15.95 15.70 15.90 0.0M
2025-07-16 15.75 15.90 15.65 15.85 0.0M
2025-07-15 15.80 15.90 15.70 15.70 0.0M
2025-07-14 15.80 15.80 15.75 15.75 0.0M
2025-07-11 15.90 15.90 15.75 15.85 0.0M
2025-07-10 15.95 15.95 15.70 15.75 0.0M
2025-07-09 15.70 15.95 15.70 15.80 0.1M
2025-07-08 15.70 15.90 15.70 15.80 0.1M
2025-07-07 16.10 16.15 15.75 15.75 0.0M
2025-07-04 16.20 16.30 16.00 16.10 0.0M
2025-07-03 16.00 16.20 15.90 15.95 0.0M
2025-07-02 16.00 16.10 15.80 15.90 0.0M
2025-07-01 16.05 16.05 15.80 15.85 0.0M
2025-06-30 16.00 16.05 15.80 15.80 0.0M
2025-06-27 15.85 16.10 15.85 15.90 0.0M
2025-06-26 15.85 15.90 15.75 15.85 0.0M
2025-06-25 16.00 16.00 15.80 15.85 0.0M
2025-06-24 15.90 16.00 15.70 15.95 0.0M
2025-06-23 16.00 16.00 15.60 15.70 0.1M
2025-06-20 16.60 16.80 16.35 16.40 0.1M
2025-06-19 16.70 16.70 16.50 16.55 0.0M
2025-06-18 16.90 16.90 16.70 16.70 0.1M
2025-06-17 17.25 17.25 16.90 16.90 0.0M
2025-06-16 17.45 17.45 17.00 17.05 0.0M
2025-06-13 17.35 17.35 16.95 17.15 0.0M
2025-06-12 17.35 17.35 17.10 17.35 0.0M
2025-06-11 17.55 17.55 17.20 17.35 0.0M
2025-06-10 17.70 17.70 17.20 17.40 0.0M
2025-06-09 17.40 17.75 17.20 17.75 0.1M
2025-06-06 17.30 17.45 17.15 17.30 0.1M
2025-06-05 17.50 17.65 16.95 17.05 0.1M
2025-06-04 17.05 17.40 17.05 17.30 0.1M
2025-06-03 17.15 17.20 17.00 17.00 0.0M
2025-06-02 17.05 17.35 17.00 17.00 0.0M
2025-05-29 17.05 17.35 17.05 17.30 0.1M
2025-05-28 17.00 17.30 17.00 17.00 0.0M
2025-05-27 17.40 17.40 16.90 17.00 0.0M
2025-05-26 17.35 17.35 17.00 17.00 0.0M
2025-05-23 17.45 17.45 16.85 17.15 0.0M
2025-05-22 17.35 17.40 17.15 17.15 0.0M
2025-05-21 17.35 17.35 17.20 17.35 0.0M
2025-05-20 17.35 17.45 17.20 17.20 0.0M
2025-05-19 17.35 17.35 17.10 17.35 0.0M
2025-05-16 17.50 17.65 17.40 17.40 0.0M
2025-05-15 17.45 17.55 17.35 17.50 0.1M
2025-05-14 17.25 17.50 17.00 17.45 0.2M
2025-05-13 17.50 17.70 17.40 17.45 0.1M
2025-05-12 17.75 17.75 17.40 17.45 0.0M
2025-05-09 17.45 17.60 17.20 17.40 0.0M
2025-05-08 17.20 17.35 17.05 17.25 0.1M
2025-05-07 17.20 17.20 17.00 17.00 0.0M
2025-05-06 16.90 17.15 16.85 17.15 0.0M
2025-05-05 17.30 17.45 16.75 16.85 0.1M
2025-05-02 17.30 17.40 17.30 17.40 0.0M
2025-04-30 17.15 17.60 17.10 17.30 0.0M
2025-04-29 16.95 17.40 16.95 17.15 0.0M
2025-04-28 17.10 17.45 16.70 17.15 0.1M
2025-04-25 16.90 17.35 16.90 17.20 0.0M
2025-04-24 16.75 16.90 16.70 16.75 0.0M
2025-04-23 16.95 16.95 16.70 16.85 0.1M
2025-04-22 16.85 16.85 16.50 16.70 0.0M
2025-04-21 17.00 17.00 16.40 16.80 0.0M
2025-04-18 16.50 17.10 16.50 16.80 0.0M
2025-04-17 16.30 16.75 16.30 16.60 0.1M
2025-04-16 16.20 16.75 16.20 16.65 0.2M
2025-04-15 16.00 16.50 16.00 16.50 0.2M
2025-04-14 16.00 16.20 15.75 15.90 0.3M
2025-04-11 15.40 16.25 15.40 16.00 0.2M
2025-04-10 15.50 16.15 15.50 16.05 0.2M
2025-04-09 16.30 16.30 14.70 14.70 0.5M
2025-04-08 16.30 16.65 16.30 16.30 0.5M
2025-04-07 18.10 18.10 18.10 18.10 0.1M
2025-04-02 20.35 20.35 20.05 20.10 0.0M
2025-04-01 20.00 20.15 19.90 20.05 0.1M
2025-03-31 20.30 20.30 19.50 19.95 0.1M
2025-03-28 20.65 20.65 20.05 20.30 0.1M
2025-03-27 20.55 20.70 20.50 20.50 0.0M
2025-03-26 20.90 20.90 20.55 20.60 0.0M
2025-03-25 20.80 20.90 20.50 20.50 0.0M
2025-03-24 20.75 20.75 20.55 20.55 0.0M
2025-03-21 20.85 20.85 20.60 20.70 0.0M
2025-03-20 21.00 21.00 20.65 20.70 0.1M
2025-03-19 20.75 20.95 20.65 20.75 0.1M
2025-03-18 21.05 21.05 20.75 20.75 0.1M
2025-03-17 21.10 21.10 20.70 20.90 0.1M
2025-03-14 21.00 21.40 20.70 20.95 0.1M
2025-03-13 20.90 21.65 20.90 20.90 0.1M
2025-03-12 21.00 21.10 20.85 20.85 0.1M
2025-03-11 21.20 21.20 20.80 20.90 0.1M
2025-03-10 21.25 21.25 21.00 21.15 0.1M
2025-03-07 21.20 21.20 20.90 21.05 0.0M
2025-03-06 21.10 21.15 20.95 20.95 0.1M
2025-03-05 20.90 21.15 20.80 21.05 0.2M
2025-03-04 20.60 20.90 20.60 20.75 0.1M
2025-03-03 20.90 20.90 20.65 20.75 0.0M
2025-02-27 20.90 21.00 20.70 20.90 0.0M
2025-02-26 21.40 21.40 20.85 20.85 0.0M
2025-02-25 20.70 20.90 20.70 20.85 0.0M
2025-02-24 20.95 21.05 20.85 20.85 0.0M
2025-02-21 21.00 21.30 20.85 21.00 0.0M
2025-02-20 20.90 21.00 20.80 20.85 0.0M
2025-02-19 20.80 20.95 20.70 20.90 0.0M
2025-02-18 20.95 21.05 20.75 20.90 0.0M
2025-02-17 20.60 20.80 20.45 20.75 0.0M
2025-02-14 20.30 20.55 20.30 20.50 0.0M
2025-02-13 20.60 20.60 20.30 20.30 0.0M
2025-02-12 20.70 20.95 20.30 20.50 0.0M
2025-02-11 20.50 20.60 20.25 20.25 0.0M
2025-02-10 20.15 20.65 20.10 20.50 0.0M
2025-02-07 20.15 20.20 20.05 20.15 0.0M
2025-02-06 20.10 20.40 19.90 20.05 0.0M
2025-02-05 20.05 20.05 19.90 19.95 0.0M
2025-02-04 19.85 19.90 19.70 19.70 0.0M
2025-02-03 19.70 19.90 19.70 19.80 0.0M
2025-01-22 20.05 20.05 19.75 19.80 0.0M
2025-01-21 20.05 20.05 19.90 20.00 0.0M
2025-01-20 20.30 20.30 19.80 19.95 0.0M
2025-01-17 20.05 20.05 19.90 19.95 0.0M
2025-01-16 20.40 20.40 20.05 20.05 0.0M
2025-01-15 20.20 20.20 19.90 19.95 0.0M
2025-01-14 20.25 20.25 19.85 20.10 0.0M
2025-01-13 20.95 20.95 19.80 19.80 0.0M
2025-01-10 20.20 20.20 20.00 20.10 0.1M
2025-01-09 20.25 20.30 20.10 20.10 0.0M
2025-01-08 20.10 20.50 20.10 20.25 0.0M
2025-01-07 20.40 20.40 20.10 20.10 0.0M
2025-01-06 20.05 20.25 20.05 20.10 0.0M
2025-01-03 20.65 20.65 20.05 20.05 0.1M
2025-01-02 20.75 20.75 20.10 20.15 0.0M