2,410.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,260.00 | 4,281.90 | 4,194.10 | 4,194.10 | 0.2M |
| 2022-12-29 | 4,245.40 | 4,384.40 | 4,245.40 | 4,252.70 | 0.3M |
| 2022-12-28 | 4,245.40 | 4,318.50 | 4,172.20 | 4,281.90 | 0.2M |
| 2022-12-27 | 4,113.60 | 4,281.90 | 4,025.80 | 4,281.90 | 0.3M |
| 2022-12-26 | 4,435.70 | 4,435.70 | 4,120.90 | 4,120.90 | 0.6M |
| 2022-12-23 | 4,443.00 | 4,538.10 | 4,260.00 | 4,428.30 | 0.4M |
| 2022-12-22 | 4,362.50 | 4,464.90 | 4,172.20 | 4,406.40 | 0.6M |
| 2022-12-21 | 4,801.60 | 4,830.90 | 4,318.50 | 4,325.90 | 1.0M |
| 2022-12-20 | 4,977.30 | 4,977.30 | 4,633.30 | 4,640.60 | 1.3M |
| 2022-12-19 | 5,123.70 | 5,196.90 | 4,977.30 | 4,977.30 | 1.1M |
| 2022-12-16 | 4,691.80 | 4,962.70 | 4,626.00 | 4,962.70 | 1.2M |
| 2022-12-15 | 4,816.30 | 4,816.30 | 4,611.30 | 4,691.80 | 0.4M |
| 2022-12-14 | 4,706.50 | 4,830.90 | 4,699.20 | 4,706.50 | 0.4M |
| 2022-12-13 | 4,574.70 | 4,618.60 | 4,501.50 | 4,618.60 | 0.6M |
| 2022-12-12 | 4,977.30 | 4,977.30 | 4,538.10 | 4,538.10 | 0.7M |
| 2022-12-09 | 4,618.60 | 4,940.70 | 4,538.10 | 4,713.80 | 0.8M |
| 2022-12-08 | 4,516.20 | 4,823.60 | 4,516.20 | 4,699.20 | 0.9M |
| 2022-12-07 | 4,574.70 | 4,867.50 | 4,508.90 | 4,508.90 | 1.2M |
| 2022-12-06 | 5,160.30 | 5,160.30 | 4,845.60 | 4,845.60 | 1.6M |
| 2022-12-05 | 5,350.60 | 5,460.40 | 5,123.70 | 5,204.20 | 1.2M |
| 2022-12-02 | 5,050.50 | 5,314.00 | 5,013.90 | 5,270.10 | 1.1M |
| 2022-12-01 | 5,087.10 | 5,314.00 | 4,970.00 | 5,270.10 | 1.9M |
| 2022-11-30 | 4,830.90 | 4,977.30 | 4,545.50 | 4,970.00 | 1.2M |
| 2022-11-29 | 4,794.30 | 4,809.00 | 4,245.40 | 4,794.30 | 1.7M |
| 2022-11-28 | 4,464.90 | 4,508.90 | 4,464.90 | 4,508.90 | 1.9M |
| 2022-11-25 | 3,974.50 | 4,223.40 | 3,974.50 | 4,216.10 | 0.7M |
| 2022-11-24 | 4,018.40 | 4,091.60 | 3,806.20 | 3,952.60 | 0.7M |
| 2022-11-23 | 3,989.20 | 4,142.90 | 3,820.80 | 4,025.80 | 1.5M |
| 2022-11-22 | 4,283.40 | 4,283.40 | 4,194.80 | 4,275.40 | 2.1M |
| 2022-11-21 | 4,009.70 | 4,009.70 | 3,953.30 | 4,009.70 | 0.8M |
| 2022-11-18 | 3,574.90 | 3,752.00 | 3,389.70 | 3,752.00 | 1.0M |
| 2022-11-17 | 3,510.50 | 3,526.60 | 3,341.40 | 3,526.60 | 1.0M |
| 2022-11-16 | 2,882.40 | 3,301.10 | 2,882.40 | 3,301.10 | 1.4M |
| 2022-11-15 | 3,091.80 | 3,156.20 | 3,091.80 | 3,091.80 | 0.8M |
| 2022-11-14 | 3,325.30 | 3,502.40 | 3,317.20 | 3,317.20 | 0.5M |
| 2022-11-11 | 3,832.50 | 3,872.80 | 3,566.80 | 3,566.80 | 0.9M |
| 2022-11-10 | 4,114.30 | 4,146.50 | 3,832.50 | 3,832.50 | 0.6M |
| 2022-11-09 | 4,428.30 | 4,565.20 | 4,114.30 | 4,114.30 | 0.4M |
| 2022-11-08 | 4,388.10 | 4,661.80 | 4,331.70 | 4,372.00 | 0.8M |
| 2022-11-07 | 4,677.90 | 4,830.90 | 4,653.80 | 4,653.80 | 0.8M |
| 2022-11-04 | 5,354.30 | 5,354.30 | 5,000.00 | 5,000.00 | 0.7M |
| 2022-11-03 | 5,193.20 | 5,378.40 | 5,193.20 | 5,370.40 | 0.4M |
| 2022-11-02 | 5,209.30 | 5,394.50 | 5,201.30 | 5,265.70 | 0.5M |
| 2022-11-01 | 5,233.50 | 5,515.30 | 5,201.30 | 5,201.30 | 0.6M |
| 2022-10-31 | 5,708.50 | 5,716.60 | 5,241.50 | 5,241.50 | 1.0M |
| 2022-10-28 | 5,732.70 | 5,845.40 | 5,628.00 | 5,636.10 | 0.6M |
| 2022-10-27 | 4,951.70 | 5,628.00 | 4,951.70 | 5,628.00 | 0.8M |
| 2022-10-26 | 5,716.60 | 5,716.60 | 5,265.70 | 5,265.70 | 0.7M |
| 2022-10-25 | 6,030.60 | 6,078.90 | 5,660.20 | 5,660.20 | 1.0M |
| 2022-10-24 | 6,537.80 | 6,537.80 | 6,078.90 | 6,078.90 | 0.4M |
| 2022-10-21 | 7,125.60 | 7,125.60 | 6,529.80 | 6,529.80 | 0.7M |
| 2022-10-20 | 7,222.20 | 7,222.20 | 7,020.90 | 7,020.90 | 0.2M |
| 2022-10-19 | 7,246.40 | 7,512.10 | 7,206.10 | 7,222.20 | 0.3M |
| 2022-10-18 | 7,133.70 | 7,407.40 | 7,133.70 | 7,246.40 | 0.6M |
| 2022-10-17 | 7,165.90 | 7,165.90 | 6,900.20 | 7,069.20 | 0.4M |
| 2022-10-14 | 7,391.30 | 7,399.40 | 7,149.80 | 7,157.80 | 0.5M |
| 2022-10-13 | 7,165.90 | 7,165.90 | 6,964.60 | 7,069.20 | 0.3M |
| 2022-10-12 | 6,843.80 | 7,343.00 | 6,827.70 | 7,085.30 | 0.4M |
| 2022-10-11 | 7,383.30 | 7,560.40 | 6,868.00 | 6,868.00 | 0.6M |
| 2022-10-10 | 6,964.60 | 7,568.40 | 6,964.60 | 7,383.30 | 0.5M |
| 2022-10-07 | 7,447.70 | 7,963.00 | 7,383.30 | 7,383.30 | 1.0M |
| 2022-10-06 | 8,615.10 | 8,615.10 | 7,938.80 | 7,938.80 | 0.5M |
| 2022-10-05 | 8,132.00 | 8,494.40 | 8,132.00 | 8,494.40 | 0.6M |
| 2022-10-04 | 8,494.40 | 8,494.40 | 7,890.50 | 7,971.00 | 0.4M |
| 2022-10-03 | 8,937.20 | 8,977.50 | 8,413.80 | 8,413.80 | 0.6M |
| 2022-09-30 | 8,454.10 | 9,017.70 | 8,293.10 | 9,017.70 | 1.1M |
| 2022-09-29 | 9,742.30 | 9,822.90 | 8,896.90 | 8,896.90 | 1.1M |
| 2022-09-28 | 10,024.20 | 10,306.00 | 9,541.10 | 9,541.10 | 1.6M |
| 2022-09-27 | 10,668.30 | 10,668.30 | 10,225.40 | 10,225.40 | 0.5M |
| 2022-09-26 | 10,668.30 | 10,950.10 | 10,225.40 | 10,386.50 | 1.1M |
| 2022-09-23 | 10,990.30 | 11,513.70 | 10,628.00 | 10,950.10 | 1.2M |
| 2022-09-22 | 10,628.00 | 11,030.60 | 10,507.20 | 10,990.30 | 0.6M |
| 2022-09-21 | 10,628.00 | 10,909.80 | 10,587.80 | 10,708.50 | 0.7M |
| 2022-09-20 | 10,950.10 | 10,990.30 | 10,306.00 | 10,668.30 | 1.2M |
| 2022-09-19 | 11,352.70 | 11,473.40 | 10,708.50 | 10,708.50 | 1.6M |
| 2022-09-16 | 11,352.70 | 11,876.00 | 11,312.40 | 11,473.40 | 1.8M |
| 2022-09-15 | 11,231.90 | 11,634.50 | 11,231.90 | 11,433.20 | 2.0M |
| 2022-09-14 | 10,628.00 | 11,231.90 | 10,547.50 | 11,111.10 | 1.6M |
| 2022-09-13 | 10,829.30 | 11,030.60 | 10,708.50 | 10,869.60 | 0.7M |
| 2022-09-12 | 10,909.80 | 10,950.10 | 10,708.50 | 10,829.30 | 0.5M |
| 2022-09-09 | 10,829.30 | 11,030.60 | 10,185.20 | 10,869.60 | 1.2M |
| 2022-09-08 | 11,231.90 | 11,272.10 | 10,829.30 | 10,829.30 | 0.8M |
| 2022-09-07 | 11,191.60 | 11,594.20 | 11,030.60 | 11,030.60 | 2.5M |
| 2022-09-06 | 10,869.60 | 11,312.40 | 10,789.00 | 11,070.90 | 0.9M |
| 2022-09-05 | 10,869.60 | 10,990.30 | 10,708.50 | 10,869.60 | 0.5M |
| 2022-08-31 | 10,628.00 | 10,990.30 | 10,628.00 | 10,869.60 | 0.3M |
| 2022-08-30 | 10,909.80 | 11,231.90 | 10,668.30 | 10,789.00 | 0.9M |
| 2022-08-29 | 10,708.50 | 10,909.80 | 10,426.70 | 10,668.30 | 1.2M |
| 2022-08-26 | 11,231.90 | 11,433.20 | 10,869.60 | 11,070.90 | 1.0M |
| 2022-08-25 | 11,111.10 | 11,433.20 | 11,030.60 | 11,191.60 | 1.0M |
| 2022-08-24 | 11,433.20 | 11,513.70 | 11,070.90 | 11,111.10 | 1.1M |
| 2022-08-23 | 10,265.70 | 11,151.40 | 9,742.30 | 11,151.40 | 3.4M |
| 2022-08-22 | 10,708.50 | 10,748.80 | 10,426.70 | 10,426.70 | 0.8M |
| 2022-08-19 | 10,789.00 | 10,909.80 | 10,628.00 | 10,668.30 | 0.7M |
| 2022-08-18 | 10,950.10 | 10,990.30 | 10,708.50 | 10,708.50 | 1.0M |
| 2022-08-17 | 11,111.10 | 11,151.40 | 10,909.80 | 10,950.10 | 1.0M |
| 2022-08-16 | 10,990.30 | 11,151.40 | 10,869.60 | 10,950.10 | 0.8M |
| 2022-08-15 | 11,272.10 | 11,513.70 | 10,869.60 | 10,909.80 | 1.2M |
| 2022-08-12 | 10,909.80 | 11,352.70 | 10,829.30 | 11,111.10 | 1.1M |
| 2022-08-11 | 11,433.20 | 11,674.70 | 10,909.80 | 11,030.60 | 1.2M |
| 2022-08-10 | 11,513.70 | 11,674.70 | 11,272.10 | 11,433.20 | 1.5M |
| 2022-08-09 | 10,386.50 | 11,111.10 | 9,742.30 | 11,111.10 | 4.7M |
| 2022-08-08 | 10,386.50 | 10,708.50 | 10,306.00 | 10,386.50 | 0.9M |
| 2022-08-05 | 10,426.70 | 10,467.00 | 10,144.90 | 10,386.50 | 0.9M |
| 2022-08-04 | 10,628.00 | 10,668.30 | 10,225.40 | 10,467.00 | 1.1M |
| 2022-08-03 | 10,064.40 | 10,467.00 | 9,943.60 | 10,346.20 | 1.1M |
| 2022-08-02 | 9,903.40 | 10,306.00 | 9,903.40 | 10,064.40 | 1.2M |
| 2022-08-01 | 10,064.40 | 10,064.40 | 9,742.30 | 9,863.10 | 1.2M |
| 2022-07-29 | 9,621.60 | 9,983.90 | 9,500.80 | 9,621.60 | 1.0M |
| 2022-07-28 | 9,420.30 | 9,661.80 | 9,380.00 | 9,500.80 | 0.7M |
| 2022-07-27 | 9,178.70 | 9,299.50 | 9,058.00 | 9,219.00 | 0.4M |
| 2022-07-26 | 9,259.30 | 9,460.50 | 9,178.70 | 9,178.70 | 0.5M |
| 2022-07-25 | 9,339.80 | 9,460.50 | 9,178.70 | 9,259.30 | 0.5M |
| 2022-07-22 | 9,259.30 | 9,581.30 | 9,259.30 | 9,420.30 | 0.7M |
| 2022-07-21 | 9,460.50 | 9,581.30 | 9,259.30 | 9,259.30 | 0.7M |
| 2022-07-20 | 9,661.80 | 9,661.80 | 9,380.00 | 9,500.80 | 0.5M |
| 2022-07-19 | 9,420.30 | 9,460.50 | 9,058.00 | 9,380.00 | 0.6M |
| 2022-07-18 | 9,058.00 | 9,541.10 | 9,058.00 | 9,420.30 | 1.3M |
| 2022-07-15 | 8,937.20 | 9,098.20 | 8,896.90 | 8,937.20 | 0.7M |
| 2022-07-14 | 8,856.70 | 9,098.20 | 8,856.70 | 8,896.90 | 0.9M |
| 2022-07-13 | 9,017.70 | 9,219.00 | 8,856.70 | 8,856.70 | 0.7M |
| 2022-07-12 | 8,574.90 | 9,017.70 | 8,454.10 | 8,896.90 | 0.9M |
| 2022-07-11 | 8,695.70 | 8,695.70 | 8,373.60 | 8,454.10 | 0.5M |
| 2022-07-08 | 8,695.70 | 8,856.70 | 8,534.60 | 8,695.70 | 0.4M |
| 2022-07-07 | 8,051.50 | 8,413.80 | 7,954.90 | 8,413.80 | 0.7M |
| 2022-07-06 | 8,035.40 | 8,252.80 | 7,890.50 | 7,890.50 | 0.5M |
| 2022-07-05 | 8,373.60 | 8,373.60 | 8,043.50 | 8,051.50 | 0.5M |
| 2022-07-04 | 8,373.60 | 8,695.70 | 8,293.10 | 8,373.60 | 0.4M |
| 2022-07-01 | 7,793.90 | 8,534.60 | 7,528.20 | 8,373.60 | 0.7M |
| 2022-06-30 | 8,454.10 | 8,534.60 | 8,019.30 | 8,019.30 | 0.4M |
| 2022-06-29 | 8,534.60 | 8,816.40 | 8,413.80 | 8,454.10 | 0.5M |
| 2022-06-28 | 8,494.40 | 8,937.20 | 8,293.10 | 8,856.70 | 0.7M |
| 2022-06-27 | 8,019.30 | 8,494.40 | 8,019.30 | 8,494.40 | 0.8M |
| 2022-06-24 | 7,785.80 | 8,172.30 | 7,785.80 | 7,971.00 | 0.6M |
| 2022-06-23 | 7,173.90 | 7,785.80 | 7,173.90 | 7,785.80 | 0.7M |
| 2022-06-22 | 7,157.80 | 7,487.90 | 7,101.40 | 7,286.60 | 0.5M |
| 2022-06-21 | 7,407.40 | 7,769.70 | 7,149.80 | 7,149.80 | 1.1M |
| 2022-06-20 | 8,293.10 | 8,333.30 | 7,681.20 | 7,681.20 | 0.6M |
| 2022-06-17 | 8,776.20 | 8,776.20 | 8,252.80 | 8,252.80 | 1.0M |
| 2022-06-16 | 8,977.50 | 9,500.80 | 8,615.10 | 8,856.70 | 0.7M |
| 2022-06-15 | 9,581.30 | 9,822.90 | 8,937.20 | 8,937.20 | 1.0M |
| 2022-06-14 | 9,702.10 | 10,064.40 | 9,581.30 | 9,581.30 | 1.4M |
| 2022-06-13 | 10,467.00 | 10,990.30 | 10,265.70 | 10,265.70 | 1.1M |
| 2022-06-10 | 11,272.10 | 11,473.40 | 10,990.30 | 11,030.60 | 0.8M |
| 2022-06-09 | 11,352.70 | 11,513.70 | 11,312.40 | 11,392.90 | 0.3M |
| 2022-06-08 | 11,272.10 | 11,473.40 | 11,070.90 | 11,352.70 | 0.7M |
| 2022-06-07 | 11,272.10 | 11,312.40 | 10,587.80 | 10,869.60 | 1.0M |
| 2022-06-06 | 11,755.20 | 12,037.00 | 11,272.10 | 11,272.10 | 0.8M |
| 2022-06-03 | 12,238.30 | 12,238.30 | 11,715.00 | 11,916.30 | 0.8M |
| 2022-06-02 | 12,560.40 | 12,761.70 | 12,077.30 | 12,238.30 | 0.6M |
| 2022-06-01 | 12,560.40 | 12,801.90 | 12,399.40 | 12,560.40 | 0.5M |
| 2022-05-31 | 12,640.90 | 12,721.40 | 12,359.10 | 12,600.60 | 0.4M |
| 2022-05-30 | 12,399.40 | 12,761.70 | 12,157.80 | 12,560.40 | 0.9M |
| 2022-05-27 | 12,157.80 | 12,318.80 | 12,077.30 | 12,238.30 | 0.4M |
| 2022-05-26 | 12,318.80 | 12,479.90 | 12,037.00 | 12,157.80 | 1.0M |
| 2022-05-25 | 11,272.10 | 12,037.00 | 11,272.10 | 12,037.00 | 1.2M |
| 2022-05-24 | 11,312.40 | 11,433.20 | 11,030.60 | 11,272.10 | 0.4M |
| 2022-05-23 | 11,755.20 | 11,835.70 | 11,151.40 | 11,312.40 | 0.6M |
| 2022-05-20 | 11,634.50 | 11,835.70 | 11,272.10 | 11,553.90 | 0.7M |
| 2022-05-19 | 10,950.10 | 11,513.70 | 10,950.10 | 11,392.90 | 0.5M |
| 2022-05-18 | 11,594.20 | 11,715.00 | 11,352.70 | 11,352.70 | 0.6M |
| 2022-05-17 | 10,467.00 | 11,191.60 | 10,185.20 | 11,191.60 | 0.8M |
| 2022-05-16 | 10,990.30 | 11,835.70 | 10,467.00 | 10,467.00 | 0.8M |
| 2022-05-13 | 11,553.90 | 11,996.80 | 11,231.90 | 11,231.90 | 1.1M |
| 2022-05-12 | 12,882.40 | 13,083.70 | 12,037.00 | 12,037.00 | 0.6M |
| 2022-05-11 | 13,124.00 | 13,365.50 | 12,882.40 | 12,922.70 | 0.6M |
| 2022-05-10 | 12,037.00 | 13,124.00 | 11,876.00 | 13,124.00 | 1.0M |
| 2022-05-09 | 13,325.30 | 13,687.60 | 12,761.70 | 12,761.70 | 1.0M |
| 2022-05-06 | 14,090.20 | 14,412.20 | 13,687.60 | 13,687.60 | 0.4M |
| 2022-05-05 | 14,573.30 | 14,573.30 | 14,090.20 | 14,412.20 | 0.6M |
| 2022-05-04 | 14,492.80 | 15,297.90 | 14,331.70 | 14,492.80 | 1.5M |
| 2022-04-29 | 14,009.70 | 14,452.50 | 13,929.10 | 14,452.50 | 0.7M |
| 2022-04-28 | 14,009.70 | 14,573.30 | 13,848.60 | 14,049.90 | 1.0M |
| 2022-04-27 | 13,607.10 | 14,090.20 | 13,244.80 | 13,929.10 | 0.8M |
| 2022-04-26 | 12,399.40 | 13,647.30 | 12,157.80 | 13,607.10 | 1.2M |
| 2022-04-25 | 14,372.00 | 14,372.00 | 13,043.50 | 13,043.50 | 1.3M |
| 2022-04-22 | 14,049.90 | 14,412.20 | 13,083.70 | 14,009.70 | 2.0M |
| 2022-04-21 | 15,173.90 | 16,304.30 | 15,173.90 | 15,173.90 | 3.1M |
| 2022-04-20 | 16,347.80 | 17,565.20 | 16,304.30 | 16,304.30 | 1.9M |
| 2022-04-19 | 19,391.30 | 19,391.30 | 17,521.70 | 17,521.70 | 1.2M |
| 2022-04-18 | 20,391.30 | 20,391.30 | 18,826.10 | 18,826.10 | 1.5M |
| 2022-04-15 | 20,521.70 | 20,782.60 | 20,130.40 | 20,217.40 | 0.8M |
| 2022-04-14 | 21,173.90 | 21,260.90 | 20,130.40 | 20,521.70 | 0.6M |
| 2022-04-13 | 20,217.40 | 21,391.30 | 19,869.60 | 21,173.90 | 1.4M |
| 2022-04-12 | 20,869.60 | 21,304.30 | 19,826.10 | 20,000.00 | 1.1M |
| 2022-04-08 | 21,043.50 | 21,304.30 | 20,652.20 | 20,782.60 | 1.7M |
| 2022-04-07 | 21,565.20 | 21,652.20 | 20,956.50 | 20,956.50 | 1.3M |
| 2022-04-06 | 21,304.30 | 21,739.10 | 21,217.40 | 21,391.30 | 1.2M |
| 2022-04-05 | 21,739.10 | 22,087.00 | 21,521.70 | 21,565.20 | 1.2M |
| 2022-04-04 | 22,087.00 | 22,173.90 | 21,739.10 | 21,826.10 | 1.4M |
| 2022-04-01 | 20,565.20 | 22,000.00 | 20,521.70 | 21,826.10 | 2.1M |
| 2022-03-31 | 21,434.80 | 21,565.20 | 20,869.60 | 20,869.60 | 1.2M |
| 2022-03-30 | 21,304.30 | 22,087.00 | 20,869.60 | 21,173.90 | 1.8M |
| 2022-03-29 | 21,826.10 | 22,173.90 | 21,608.70 | 21,869.60 | 1.3M |
| 2022-03-28 | 22,173.90 | 22,434.80 | 21,043.50 | 21,739.10 | 3.1M |
| 2022-03-25 | 23,043.50 | 23,304.30 | 22,608.70 | 22,608.70 | 2.3M |
| 2022-03-24 | 22,087.00 | 23,391.30 | 21,913.00 | 23,260.90 | 2.4M |
| 2022-03-23 | 21,913.00 | 22,478.30 | 21,739.10 | 22,130.40 | 1.5M |
| 2022-03-22 | 23,130.40 | 23,130.40 | 21,913.00 | 22,000.00 | 5.6M |
| 2022-03-21 | 23,478.30 | 23,739.10 | 22,608.70 | 23,260.90 | 2.6M |
| 2022-03-18 | 23,521.70 | 24,087.00 | 23,130.40 | 23,478.30 | 2.4M |
| 2022-03-17 | 22,782.60 | 23,739.10 | 22,695.60 | 23,478.30 | 4.6M |
| 2022-03-16 | 22,347.80 | 23,043.50 | 22,000.00 | 22,565.20 | 2.7M |
| 2022-03-15 | 21,652.20 | 22,521.70 | 21,521.70 | 22,000.00 | 2.1M |
| 2022-03-14 | 21,478.30 | 22,608.70 | 20,956.50 | 21,739.10 | 2.3M |
| 2022-03-11 | 22,434.80 | 23,043.50 | 21,434.80 | 21,565.20 | 2.4M |
| 2022-03-10 | 21,304.30 | 22,434.80 | 21,087.00 | 22,434.80 | 3.7M |
| 2022-03-09 | 21,304.30 | 21,608.70 | 20,087.00 | 21,000.00 | 1.8M |
| 2022-03-08 | 21,304.30 | 22,173.90 | 21,043.50 | 21,217.40 | 2.5M |
| 2022-03-07 | 21,391.30 | 21,913.00 | 21,347.80 | 21,565.20 | 1.2M |
| 2022-03-04 | 22,173.90 | 22,478.30 | 21,826.10 | 21,913.00 | 2.5M |
| 2022-03-03 | 21,173.90 | 22,000.00 | 20,782.60 | 22,000.00 | 2.9M |
| 2022-03-02 | 21,217.40 | 21,391.30 | 20,826.10 | 20,869.60 | 1.3M |
| 2022-03-01 | 20,913.00 | 21,565.20 | 20,695.60 | 21,217.40 | 2.1M |
| 2022-02-28 | 21,217.40 | 21,478.30 | 20,913.00 | 20,913.00 | 0.9M |
| 2022-02-25 | 20,869.60 | 21,652.20 | 20,434.80 | 21,217.40 | 2.4M |
| 2022-02-24 | 21,217.40 | 21,695.60 | 19,913.00 | 20,434.80 | 2.7M |
| 2022-02-23 | 21,565.20 | 21,695.60 | 21,173.90 | 21,391.30 | 1.1M |
| 2022-02-22 | 20,782.60 | 21,260.90 | 20,521.70 | 21,043.50 | 2.3M |
| 2022-02-21 | 22,347.80 | 22,434.80 | 21,304.30 | 21,391.30 | 3.9M |
| 2022-02-18 | 22,173.90 | 22,782.60 | 22,087.00 | 22,347.80 | 2.6M |
| 2022-02-17 | 21,826.10 | 22,565.20 | 21,652.20 | 22,087.00 | 1.8M |
| 2022-02-16 | 21,739.10 | 22,130.40 | 21,391.30 | 21,782.60 | 2.4M |
| 2022-02-15 | 21,608.70 | 22,173.90 | 21,130.40 | 21,695.60 | 1.9M |
| 2022-02-14 | 20,869.60 | 22,347.80 | 20,434.80 | 21,695.60 | 3.2M |
| 2022-02-11 | 19,565.20 | 20,913.00 | 19,391.30 | 20,913.00 | 3.1M |
| 2022-02-10 | 19,391.30 | 19,956.50 | 19,217.40 | 19,565.20 | 1.3M |
| 2022-02-09 | 19,043.50 | 19,565.20 | 18,956.50 | 19,391.30 | 0.8M |
| 2022-02-08 | 19,434.80 | 19,434.80 | 19,087.00 | 19,130.40 | 0.8M |
| 2022-02-07 | 19,304.30 | 19,652.20 | 19,130.40 | 19,434.80 | 0.6M |
| 2022-01-28 | 19,130.40 | 19,782.60 | 18,695.60 | 19,130.40 | 1.0M |
| 2022-01-27 | 19,652.20 | 20,173.90 | 19,565.20 | 19,782.60 | 0.2M |
| 2022-01-26 | 20,782.60 | 20,782.60 | 19,695.60 | 20,000.00 | 0.3M |
| 2022-01-25 | 19,000.00 | 20,608.70 | 19,000.00 | 20,087.00 | 0.2M |
| 2022-01-24 | 20,869.60 | 20,956.50 | 20,173.90 | 20,173.90 | 0.5M |
| 2022-01-21 | 22,087.00 | 22,130.40 | 21,217.40 | 21,652.20 | 0.4M |
| 2022-01-20 | 21,304.30 | 21,391.30 | 20,739.10 | 21,391.30 | 0.4M |
| 2022-01-19 | 18,782.60 | 20,000.00 | 18,782.60 | 20,000.00 | 0.5M |
| 2022-01-18 | 20,173.90 | 20,173.90 | 18,695.60 | 18,695.60 | 0.5M |
| 2022-01-17 | 22,173.90 | 22,173.90 | 19,913.00 | 19,913.00 | 0.6M |
| 2022-01-14 | 19,782.60 | 21,739.10 | 19,782.60 | 21,391.30 | 0.5M |
| 2022-01-13 | 22,782.60 | 23,217.40 | 21,043.50 | 21,043.50 | 1.0M |
| 2022-01-12 | 23,913.00 | 24,304.30 | 22,608.70 | 22,608.70 | 1.3M |
| 2022-01-11 | 23,739.10 | 25,087.00 | 23,478.30 | 24,304.30 | 0.8M |
| 2022-01-10 | 25,826.10 | 25,826.10 | 23,913.00 | 23,913.00 | 1.1M |
| 2022-01-07 | 22,782.60 | 24,260.90 | 22,304.30 | 24,260.90 | 1.8M |
| 2022-01-06 | 22,956.50 | 23,087.00 | 22,565.20 | 22,695.60 | 0.6M |
| 2022-01-05 | 22,913.00 | 23,434.80 | 22,913.00 | 22,956.50 | 0.9M |
| 2022-01-04 | 21,913.00 | 22,695.60 | 21,652.20 | 22,608.70 | 1.0M |