2,410.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,610.00 | 4,650.00 | 4,580.00 | 4,640.00 | 0.4M |
| 2024-12-30 | 4,680.00 | 4,740.00 | 4,610.00 | 4,620.00 | 0.3M |
| 2024-12-27 | 4,790.00 | 4,790.00 | 4,630.00 | 4,680.00 | 0.6M |
| 2024-12-26 | 4,680.00 | 4,820.00 | 4,670.00 | 4,760.00 | 0.9M |
| 2024-12-25 | 4,580.00 | 4,800.00 | 4,530.00 | 4,680.00 | 1.6M |
| 2024-12-24 | 4,570.00 | 4,590.00 | 4,500.00 | 4,520.00 | 0.6M |
| 2024-12-23 | 4,560.00 | 4,610.00 | 4,560.00 | 4,570.00 | 0.6M |
| 2024-12-20 | 4,550.00 | 4,600.00 | 4,510.00 | 4,560.00 | 0.3M |
| 2024-12-19 | 4,600.00 | 4,600.00 | 4,500.00 | 4,570.00 | 0.7M |
| 2024-12-18 | 4,600.00 | 4,650.00 | 4,570.00 | 4,600.00 | 0.3M |
| 2024-12-17 | 4,630.00 | 4,650.00 | 4,580.00 | 4,600.00 | 0.5M |
| 2024-12-16 | 4,650.00 | 4,690.00 | 4,620.00 | 4,640.00 | 0.3M |
| 2024-12-13 | 4,670.00 | 4,710.00 | 4,650.00 | 4,650.00 | 0.5M |
| 2024-12-12 | 4,660.00 | 4,770.00 | 4,660.00 | 4,660.00 | 1.0M |
| 2024-12-11 | 4,750.00 | 4,750.00 | 4,650.00 | 4,660.00 | 0.7M |
| 2024-12-10 | 4,750.00 | 4,780.00 | 4,700.00 | 4,740.00 | 0.4M |
| 2024-12-09 | 4,690.00 | 4,780.00 | 4,650.00 | 4,750.00 | 1.3M |
| 2024-12-06 | 4,690.00 | 4,730.00 | 4,650.00 | 4,650.00 | 0.5M |
| 2024-12-05 | 4,570.00 | 4,750.00 | 4,550.00 | 4,690.00 | 0.8M |
| 2024-12-04 | 4,610.00 | 4,650.00 | 4,570.00 | 4,570.00 | 0.8M |
| 2024-12-03 | 4,610.00 | 4,700.00 | 4,580.00 | 4,600.00 | 0.7M |
| 2024-12-02 | 4,600.00 | 4,680.00 | 4,550.00 | 4,600.00 | 0.6M |
| 2024-11-29 | 4,670.00 | 4,680.00 | 4,610.00 | 4,620.00 | 0.3M |
| 2024-11-28 | 4,630.00 | 4,710.00 | 4,630.00 | 4,670.00 | 0.3M |
| 2024-11-27 | 4,710.00 | 4,750.00 | 4,660.00 | 4,670.00 | 0.3M |
| 2024-11-26 | 4,660.00 | 4,720.00 | 4,640.00 | 4,700.00 | 0.5M |
| 2024-11-25 | 4,640.00 | 4,680.00 | 4,610.00 | 4,630.00 | 0.4M |
| 2024-11-22 | 4,640.00 | 4,680.00 | 4,600.00 | 4,640.00 | 0.2M |
| 2024-11-21 | 4,650.00 | 4,650.00 | 4,600.00 | 4,640.00 | 0.4M |
| 2024-11-20 | 4,550.00 | 4,660.00 | 4,550.00 | 4,610.00 | 0.6M |
| 2024-11-19 | 4,610.00 | 4,630.00 | 4,550.00 | 4,550.00 | 0.5M |
| 2024-11-18 | 4,600.00 | 4,640.00 | 4,520.00 | 4,600.00 | 0.4M |
| 2024-11-15 | 4,660.00 | 4,670.00 | 4,510.00 | 4,510.00 | 0.8M |
| 2024-11-14 | 4,780.00 | 4,780.00 | 4,580.00 | 4,630.00 | 0.8M |
| 2024-11-13 | 4,670.00 | 4,750.00 | 4,660.00 | 4,730.00 | 0.7M |
| 2024-11-12 | 4,990.00 | 4,990.00 | 4,660.00 | 4,660.00 | 1.1M |
| 2024-11-11 | 4,940.00 | 5,000.00 | 4,900.00 | 4,960.00 | 0.3M |
| 2024-11-08 | 5,020.00 | 5,040.00 | 4,940.00 | 4,940.00 | 0.5M |
| 2024-11-07 | 5,030.00 | 5,050.00 | 4,950.00 | 4,980.00 | 0.7M |
| 2024-11-06 | 4,910.00 | 4,940.00 | 4,850.00 | 4,940.00 | 0.4M |
| 2024-11-05 | 4,920.00 | 4,940.00 | 4,850.00 | 4,850.00 | 0.4M |
| 2024-11-04 | 5,100.00 | 5,100.00 | 4,910.00 | 4,920.00 | 0.4M |
| 2024-11-01 | 4,890.00 | 5,200.00 | 4,890.00 | 5,060.00 | 1.9M |
| 2024-10-31 | 4,930.00 | 4,960.00 | 4,890.00 | 4,890.00 | 0.3M |
| 2024-10-30 | 4,850.00 | 5,030.00 | 4,850.00 | 4,930.00 | 1.2M |
| 2024-10-29 | 4,790.00 | 4,850.00 | 4,790.00 | 4,810.00 | 0.4M |
| 2024-10-28 | 4,850.00 | 4,850.00 | 4,780.00 | 4,800.00 | 0.3M |
| 2024-10-25 | 4,800.00 | 4,850.00 | 4,780.00 | 4,780.00 | 0.3M |
| 2024-10-24 | 4,820.00 | 4,890.00 | 4,800.00 | 4,800.00 | 0.3M |
| 2024-10-23 | 4,750.00 | 4,940.00 | 4,730.00 | 4,880.00 | 0.7M |
| 2024-10-22 | 4,800.00 | 4,810.00 | 4,740.00 | 4,740.00 | 0.5M |
| 2024-10-21 | 4,860.00 | 4,890.00 | 4,800.00 | 4,800.00 | 0.4M |
| 2024-10-18 | 4,910.00 | 4,910.00 | 4,860.00 | 4,860.00 | 0.3M |
| 2024-10-17 | 4,890.00 | 4,900.00 | 4,740.00 | 4,880.00 | 1.0M |
| 2024-10-16 | 4,900.00 | 4,940.00 | 4,840.00 | 4,880.00 | 0.5M |
| 2024-10-15 | 4,980.00 | 5,010.00 | 4,890.00 | 4,900.00 | 1.0M |
| 2024-10-14 | 5,030.00 | 5,040.00 | 4,970.00 | 4,980.00 | 1.3M |
| 2024-10-11 | 5,010.00 | 5,040.00 | 5,000.00 | 5,020.00 | 0.7M |
| 2024-10-10 | 5,100.00 | 5,100.00 | 5,010.00 | 5,010.00 | 1.0M |
| 2024-10-09 | 5,100.00 | 5,150.00 | 5,000.00 | 5,070.00 | 0.7M |
| 2024-10-08 | 5,070.00 | 5,150.00 | 5,070.00 | 5,100.00 | 0.3M |
| 2024-10-07 | 5,090.00 | 5,180.00 | 5,050.00 | 5,100.00 | 0.8M |
| 2024-10-04 | 5,110.00 | 5,110.00 | 5,060.00 | 5,070.00 | 0.7M |
| 2024-10-03 | 5,150.00 | 5,190.00 | 5,080.00 | 5,090.00 | 1.5M |
| 2024-10-02 | 5,240.00 | 5,240.00 | 5,160.00 | 5,170.00 | 0.9M |
| 2024-10-01 | 5,200.00 | 5,260.00 | 5,200.00 | 5,240.00 | 0.8M |
| 2024-09-30 | 5,190.00 | 5,250.00 | 5,170.00 | 5,180.00 | 0.7M |
| 2024-09-27 | 5,230.00 | 5,250.00 | 5,170.00 | 5,190.00 | 1.6M |
| 2024-09-26 | 5,330.00 | 5,370.00 | 5,230.00 | 5,230.00 | 1.9M |
| 2024-09-25 | 5,290.00 | 5,360.00 | 5,290.00 | 5,300.00 | 1.2M |
| 2024-09-24 | 5,420.00 | 5,450.00 | 5,280.00 | 5,280.00 | 3.6M |
| 2024-09-23 | 5,590.00 | 5,590.00 | 5,390.00 | 5,450.00 | 3.4M |
| 2024-09-20 | 5,800.00 | 5,900.00 | 5,480.00 | 5,590.00 | 6.1M |
| 2024-09-19 | 5,500.00 | 5,750.00 | 5,500.00 | 5,750.00 | 3.4M |
| 2024-09-18 | 5,650.00 | 5,700.00 | 5,500.00 | 5,500.00 | 2.2M |
| 2024-09-17 | 5,650.00 | 5,880.00 | 5,650.00 | 5,660.00 | 3.2M |
| 2024-09-16 | 5,800.00 | 6,000.00 | 5,630.00 | 6,000.00 | 2.5M |
| 2024-09-13 | 5,490.00 | 5,850.00 | 5,410.00 | 5,850.00 | 2.5M |
| 2024-09-12 | 5,170.00 | 5,500.00 | 5,160.00 | 5,500.00 | 2.0M |
| 2024-09-11 | 5,210.00 | 5,280.00 | 5,160.00 | 5,160.00 | 0.5M |
| 2024-09-10 | 5,000.00 | 5,340.00 | 4,970.00 | 5,220.00 | 8.1M |
| 2024-09-09 | 5,000.00 | 5,050.00 | 5,000.00 | 5,020.00 | 0.5M |
| 2024-09-06 | 5,060.00 | 5,090.00 | 5,000.00 | 5,020.00 | 0.4M |
| 2024-09-05 | 5,100.00 | 5,180.00 | 5,040.00 | 5,060.00 | 0.8M |
| 2024-09-04 | 5,080.00 | 5,110.00 | 5,010.00 | 5,100.00 | 0.2M |
| 2024-08-30 | 5,170.00 | 5,230.00 | 5,100.00 | 5,100.00 | 1.1M |
| 2024-08-29 | 5,190.00 | 5,210.00 | 5,160.00 | 5,170.00 | 0.6M |
| 2024-08-28 | 5,210.00 | 5,260.00 | 5,160.00 | 5,190.00 | 0.4M |
| 2024-08-27 | 5,270.00 | 5,270.00 | 5,170.00 | 5,210.00 | 0.5M |
| 2024-08-26 | 5,200.00 | 5,320.00 | 5,200.00 | 5,270.00 | 1.1M |
| 2024-08-23 | 5,160.00 | 5,200.00 | 5,140.00 | 5,160.00 | 0.4M |
| 2024-08-22 | 5,210.00 | 5,230.00 | 5,160.00 | 5,160.00 | 0.6M |
| 2024-08-21 | 5,260.00 | 5,290.00 | 5,200.00 | 5,240.00 | 0.6M |
| 2024-08-20 | 5,160.00 | 5,300.00 | 5,150.00 | 5,200.00 | 0.7M |
| 2024-08-19 | 5,270.00 | 5,270.00 | 5,160.00 | 5,160.00 | 0.3M |
| 2024-08-16 | 5,000.00 | 5,250.00 | 5,000.00 | 5,200.00 | 0.8M |
| 2024-08-15 | 5,050.00 | 5,050.00 | 4,970.00 | 4,990.00 | 0.4M |
| 2024-08-14 | 5,140.00 | 5,140.00 | 5,020.00 | 5,040.00 | 0.3M |
| 2024-08-13 | 5,130.00 | 5,140.00 | 5,030.00 | 5,030.00 | 0.3M |
| 2024-08-12 | 5,110.00 | 5,170.00 | 5,090.00 | 5,120.00 | 0.3M |
| 2024-08-09 | 5,100.00 | 5,200.00 | 5,090.00 | 5,110.00 | 0.3M |
| 2024-08-08 | 5,020.00 | 5,200.00 | 4,960.00 | 5,100.00 | 0.5M |
| 2024-08-07 | 5,080.00 | 5,080.00 | 4,980.00 | 5,030.00 | 0.2M |
| 2024-08-06 | 5,000.00 | 5,080.00 | 4,850.00 | 5,000.00 | 0.8M |
| 2024-08-05 | 5,300.00 | 5,350.00 | 5,000.00 | 5,000.00 | 1.0M |
| 2024-08-02 | 5,560.00 | 5,560.00 | 5,250.00 | 5,370.00 | 0.3M |
| 2024-08-01 | 5,530.00 | 5,550.00 | 5,250.00 | 5,390.00 | 0.6M |
| 2024-07-31 | 5,560.00 | 5,600.00 | 5,530.00 | 5,530.00 | 0.4M |
| 2024-07-30 | 5,580.00 | 5,600.00 | 5,520.00 | 5,530.00 | 0.5M |
| 2024-07-29 | 5,640.00 | 5,670.00 | 5,560.00 | 5,580.00 | 0.4M |
| 2024-07-26 | 5,550.00 | 5,610.00 | 5,540.00 | 5,600.00 | 0.2M |
| 2024-07-25 | 5,560.00 | 5,640.00 | 5,500.00 | 5,540.00 | 0.6M |
| 2024-07-24 | 5,570.00 | 5,690.00 | 5,480.00 | 5,650.00 | 0.8M |
| 2024-07-23 | 5,700.00 | 5,700.00 | 5,570.00 | 5,570.00 | 0.4M |
| 2024-07-22 | 5,800.00 | 5,880.00 | 5,500.00 | 5,690.00 | 0.5M |
| 2024-07-19 | 5,900.00 | 5,960.00 | 5,750.00 | 5,800.00 | 1.0M |
| 2024-07-18 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.5M |
| 2024-07-17 | 6,050.00 | 6,100.00 | 5,800.00 | 5,930.00 | 1.0M |
| 2024-07-16 | 6,090.00 | 6,150.00 | 6,040.00 | 6,050.00 | 0.7M |
| 2024-07-15 | 6,140.00 | 6,180.00 | 6,080.00 | 6,080.00 | 0.5M |
| 2024-07-12 | 6,150.00 | 6,160.00 | 6,090.00 | 6,130.00 | 0.4M |
| 2024-07-11 | 6,150.00 | 6,200.00 | 6,120.00 | 6,140.00 | 0.4M |
| 2024-07-10 | 6,220.00 | 6,250.00 | 6,100.00 | 6,140.00 | 0.5M |
| 2024-07-09 | 6,110.00 | 6,210.00 | 6,100.00 | 6,210.00 | 0.7M |
| 2024-07-08 | 6,320.00 | 6,320.00 | 6,050.00 | 6,100.00 | 0.8M |
| 2024-07-05 | 6,218.20 | 6,236.40 | 6,136.40 | 6,136.40 | 0.7M |
| 2024-07-04 | 6,263.60 | 6,318.20 | 6,200.00 | 6,200.00 | 0.7M |
| 2024-07-03 | 6,090.90 | 6,254.50 | 6,027.30 | 6,209.10 | 1.0M |
| 2024-07-02 | 6,136.40 | 6,136.40 | 5,972.70 | 6,036.40 | 0.7M |
| 2024-07-01 | 6,036.40 | 6,118.20 | 6,000.00 | 6,081.80 | 0.7M |
| 2024-06-28 | 6,172.70 | 6,172.70 | 5,927.30 | 5,936.40 | 0.4M |
| 2024-06-27 | 6,045.50 | 6,118.20 | 5,981.80 | 6,100.00 | 0.9M |
| 2024-06-26 | 5,927.30 | 5,981.80 | 5,909.10 | 5,936.40 | 0.5M |
| 2024-06-25 | 5,945.50 | 5,981.80 | 5,900.00 | 5,918.20 | 0.7M |
| 2024-06-24 | 6,163.60 | 6,227.30 | 5,872.70 | 5,872.70 | 1.4M |
| 2024-06-21 | 6,127.30 | 6,181.80 | 6,090.90 | 6,109.10 | 0.6M |
| 2024-06-20 | 6,227.30 | 6,227.30 | 6,100.00 | 6,127.30 | 0.9M |
| 2024-06-19 | 6,263.60 | 6,300.00 | 6,209.10 | 6,209.10 | 1.0M |
| 2024-06-18 | 6,272.70 | 6,318.20 | 6,218.20 | 6,263.60 | 0.9M |
| 2024-06-17 | 6,363.60 | 6,409.10 | 6,254.50 | 6,263.60 | 1.3M |
| 2024-06-14 | 6,372.70 | 6,454.50 | 6,290.90 | 6,290.90 | 1.3M |
| 2024-06-13 | 6,436.40 | 6,436.40 | 6,354.50 | 6,354.50 | 0.7M |
| 2024-06-12 | 6,409.10 | 6,409.10 | 6,345.50 | 6,400.00 | 0.9M |
| 2024-06-11 | 6,454.50 | 6,481.80 | 6,327.30 | 6,390.90 | 1.3M |
| 2024-06-10 | 6,418.20 | 6,536.40 | 6,390.90 | 6,454.50 | 1.0M |
| 2024-06-07 | 6,518.20 | 6,518.20 | 6,327.30 | 6,418.20 | 0.7M |
| 2024-06-06 | 6,563.60 | 6,636.40 | 6,436.40 | 6,463.60 | 0.9M |
| 2024-06-05 | 6,400.00 | 6,727.30 | 6,381.80 | 6,563.60 | 2.5M |
| 2024-06-04 | 6,436.40 | 6,472.70 | 6,381.80 | 6,381.80 | 1.2M |
| 2024-06-03 | 6,527.30 | 6,590.90 | 6,409.10 | 6,436.40 | 1.9M |
| 2024-05-31 | 6,727.30 | 6,727.30 | 6,454.50 | 6,500.00 | 1.6M |
| 2024-05-30 | 6,536.40 | 6,809.10 | 6,509.10 | 6,654.50 | 2.7M |
| 2024-05-29 | 6,136.40 | 6,536.40 | 6,127.30 | 6,536.40 | 4.8M |
| 2024-05-28 | 6,045.50 | 6,154.50 | 6,045.50 | 6,109.10 | 0.6M |
| 2024-05-27 | 6,018.20 | 6,045.50 | 5,990.90 | 6,045.50 | 0.6M |
| 2024-05-24 | 6,118.20 | 6,227.30 | 6,000.00 | 6,000.00 | 1.5M |
| 2024-05-23 | 6,245.50 | 6,245.50 | 6,000.00 | 6,181.80 | 0.7M |
| 2024-05-22 | 6,281.80 | 6,345.50 | 6,209.10 | 6,227.30 | 0.9M |
| 2024-05-21 | 6,318.20 | 6,318.20 | 6,181.80 | 6,272.70 | 0.9M |
| 2024-05-20 | 6,272.70 | 6,345.50 | 6,227.30 | 6,309.10 | 1.3M |
| 2024-05-17 | 6,136.40 | 6,144.80 | 6,060.60 | 6,102.70 | 1.4M |
| 2024-05-16 | 6,102.70 | 6,170.00 | 6,052.20 | 6,085.90 | 1.0M |
| 2024-05-15 | 6,001.70 | 6,127.90 | 6,001.70 | 6,043.80 | 1.6M |
| 2024-05-14 | 6,018.50 | 6,026.90 | 5,951.20 | 5,959.60 | 0.6M |
| 2024-05-13 | 5,951.20 | 6,060.60 | 5,917.50 | 5,917.50 | 0.9M |
| 2024-05-10 | 6,018.50 | 6,094.30 | 5,917.50 | 5,942.80 | 0.9M |
| 2024-05-09 | 6,018.50 | 6,144.80 | 5,984.80 | 6,018.50 | 1.0M |
| 2024-05-08 | 5,875.40 | 6,060.60 | 5,791.20 | 5,968.00 | 1.3M |
| 2024-05-07 | 5,993.30 | 5,993.30 | 5,850.20 | 5,875.40 | 0.7M |
| 2024-05-06 | 5,782.80 | 5,993.30 | 5,774.40 | 5,951.20 | 0.9M |
| 2024-05-03 | 5,824.90 | 5,892.30 | 5,774.40 | 5,774.40 | 0.8M |
| 2024-05-02 | 5,614.50 | 5,841.80 | 5,580.80 | 5,816.50 | 1.2M |
| 2024-04-26 | 5,597.60 | 5,665.00 | 5,580.80 | 5,606.10 | 0.5M |
| 2024-04-25 | 5,723.90 | 5,723.90 | 5,606.10 | 5,622.90 | 0.5M |
| 2024-04-24 | 5,673.40 | 5,749.20 | 5,597.60 | 5,707.10 | 0.9M |
| 2024-04-23 | 5,631.30 | 5,707.10 | 5,471.40 | 5,597.60 | 0.9M |
| 2024-04-22 | 5,656.60 | 5,766.00 | 5,631.30 | 5,681.80 | 0.9M |
| 2024-04-19 | 5,606.10 | 5,757.60 | 5,479.80 | 5,580.80 | 1.9M |
| 2024-04-17 | 5,639.70 | 5,673.40 | 5,471.40 | 5,479.80 | 1.0M |
| 2024-04-16 | 5,808.10 | 5,824.90 | 5,446.10 | 5,555.60 | 2.1M |
| 2024-04-15 | 6,203.70 | 6,254.20 | 5,816.50 | 5,816.50 | 2.3M |
| 2024-04-12 | 6,279.50 | 6,313.10 | 6,229.00 | 6,254.20 | 0.6M |
| 2024-04-11 | 6,237.40 | 6,304.70 | 6,203.70 | 6,237.40 | 1.1M |
| 2024-04-10 | 6,321.50 | 6,388.90 | 6,313.10 | 6,313.10 | 0.9M |
| 2024-04-09 | 6,321.50 | 6,355.20 | 6,212.10 | 6,313.10 | 1.4M |
| 2024-04-08 | 6,397.30 | 6,439.40 | 6,321.50 | 6,321.50 | 1.1M |
| 2024-04-05 | 6,523.60 | 6,523.60 | 6,422.60 | 6,439.40 | 1.2M |
| 2024-04-04 | 6,565.70 | 6,607.70 | 6,506.70 | 6,523.60 | 1.5M |
| 2024-04-03 | 6,691.90 | 6,708.80 | 6,548.80 | 6,599.30 | 1.8M |
| 2024-04-02 | 6,582.50 | 6,717.20 | 6,548.80 | 6,666.70 | 1.2M |
| 2024-04-01 | 6,641.40 | 6,641.40 | 6,557.20 | 6,582.50 | 1.9M |
| 2024-03-29 | 6,725.60 | 6,734.00 | 6,624.60 | 6,641.40 | 1.1M |
| 2024-03-28 | 6,784.50 | 6,818.20 | 6,649.80 | 6,691.90 | 1.3M |
| 2024-03-27 | 6,641.40 | 6,801.30 | 6,633.00 | 6,742.40 | 1.9M |
| 2024-03-26 | 6,590.90 | 6,658.30 | 6,582.50 | 6,616.20 | 1.2M |
| 2024-03-25 | 6,691.90 | 6,767.70 | 6,565.70 | 6,565.70 | 1.9M |
| 2024-03-22 | 6,734.00 | 6,860.30 | 6,649.80 | 6,675.10 | 2.4M |
| 2024-03-21 | 6,801.30 | 6,801.30 | 6,658.30 | 6,700.30 | 1.6M |
| 2024-03-20 | 6,599.30 | 6,767.70 | 6,582.50 | 6,666.70 | 1.2M |
| 2024-03-19 | 6,481.50 | 6,893.90 | 6,439.40 | 6,574.10 | 2.3M |
| 2024-03-18 | 6,776.10 | 6,835.00 | 6,346.80 | 6,481.50 | 5.1M |
| 2024-03-15 | 6,818.20 | 6,902.40 | 6,750.80 | 6,767.70 | 2.1M |
| 2024-03-14 | 6,818.20 | 6,944.40 | 6,759.30 | 6,776.10 | 3.4M |
| 2024-03-13 | 6,952.90 | 6,986.50 | 6,759.30 | 6,759.30 | 9.7M |
| 2024-03-12 | 6,868.70 | 7,053.90 | 6,717.20 | 7,053.90 | 4.6M |
| 2024-03-11 | 6,961.30 | 7,062.30 | 6,860.30 | 6,860.30 | 3.6M |
| 2024-03-08 | 7,112.80 | 7,112.80 | 6,936.00 | 6,961.30 | 6.5M |
| 2024-03-07 | 7,407.40 | 7,407.40 | 7,062.30 | 7,070.70 | 8.8M |
| 2024-03-06 | 7,617.80 | 7,617.80 | 7,154.90 | 7,491.60 | 6.5M |
| 2024-03-05 | 7,407.40 | 7,617.80 | 7,112.80 | 7,617.80 | 4.8M |
| 2024-03-04 | 7,558.90 | 7,617.80 | 7,331.70 | 7,331.70 | 5.5M |
| 2024-03-01 | 7,727.30 | 7,727.30 | 7,474.70 | 7,533.70 | 3.2M |
| 2024-02-29 | 7,744.10 | 7,912.50 | 7,382.20 | 7,744.10 | 9.6M |
| 2024-02-28 | 7,112.80 | 7,634.70 | 7,079.10 | 7,634.70 | 7.6M |
| 2024-02-27 | 7,365.30 | 7,399.00 | 7,028.60 | 7,154.90 | 4.9M |
| 2024-02-26 | 6,995.00 | 7,340.10 | 6,902.40 | 7,340.10 | 7.8M |
| 2024-02-23 | 6,902.40 | 6,986.50 | 6,742.40 | 6,986.50 | 4.0M |
| 2024-02-22 | 6,986.50 | 7,070.70 | 6,910.80 | 6,919.20 | 2.1M |
| 2024-02-21 | 6,919.20 | 7,053.90 | 6,843.40 | 7,053.90 | 3.6M |
| 2024-02-20 | 6,868.70 | 7,028.60 | 6,574.10 | 6,986.50 | 8.7M |
| 2024-02-19 | 6,565.70 | 6,734.00 | 6,498.30 | 6,734.00 | 4.1M |
| 2024-02-16 | 6,473.10 | 6,607.70 | 6,380.50 | 6,590.90 | 3.9M |
| 2024-02-15 | 6,338.40 | 6,498.30 | 6,296.30 | 6,473.10 | 2.2M |
| 2024-02-07 | 6,102.70 | 6,338.40 | 6,102.70 | 6,321.50 | 1.3M |
| 2024-02-06 | 6,094.30 | 6,144.80 | 6,077.40 | 6,102.70 | 0.6M |
| 2024-02-05 | 6,060.60 | 6,178.50 | 6,043.80 | 6,077.40 | 1.7M |
| 2024-02-02 | 6,313.10 | 6,330.00 | 6,102.70 | 6,102.70 | 2.0M |
| 2024-02-01 | 6,313.10 | 6,355.20 | 6,279.50 | 6,313.10 | 1.2M |
| 2024-01-31 | 6,565.70 | 6,565.70 | 6,313.10 | 6,313.10 | 2.5M |
| 2024-01-30 | 6,313.10 | 6,649.80 | 6,279.50 | 6,649.80 | 2.8M |
| 2024-01-29 | 6,414.10 | 6,439.40 | 6,296.30 | 6,313.10 | 1.9M |
| 2024-01-26 | 6,422.60 | 6,473.10 | 6,414.10 | 6,431.00 | 1.0M |
| 2024-01-25 | 6,405.70 | 6,498.30 | 6,405.70 | 6,414.10 | 0.9M |
| 2024-01-24 | 6,355.20 | 6,481.50 | 6,355.20 | 6,481.50 | 1.1M |
| 2024-01-23 | 6,616.20 | 6,616.20 | 6,355.20 | 6,355.20 | 3.0M |
| 2024-01-22 | 6,986.50 | 6,986.50 | 6,464.60 | 6,607.70 | 5.3M |
| 2024-01-19 | 6,456.20 | 6,691.90 | 6,422.60 | 6,616.20 | 7.2M |
| 2024-01-18 | 6,355.20 | 6,388.90 | 6,245.80 | 6,388.90 | 1.3M |
| 2024-01-17 | 6,237.40 | 6,473.10 | 6,237.40 | 6,321.50 | 3.4M |
| 2024-01-16 | 6,161.60 | 6,304.70 | 6,161.60 | 6,237.40 | 1.0M |
| 2024-01-15 | 6,414.10 | 6,523.60 | 6,229.00 | 6,229.00 | 1.6M |
| 2024-01-12 | 6,464.60 | 6,599.30 | 6,313.10 | 6,397.30 | 2.8M |
| 2024-01-11 | 6,784.50 | 6,818.20 | 6,523.60 | 6,599.30 | 3.9M |
| 2024-01-10 | 6,633.00 | 6,818.20 | 6,473.10 | 6,818.20 | 7.3M |
| 2024-01-09 | 6,271.00 | 6,523.60 | 6,161.60 | 6,523.60 | 6.9M |
| 2024-01-08 | 5,976.40 | 6,220.50 | 5,909.10 | 6,212.10 | 4.1M |
| 2024-01-05 | 5,900.70 | 5,917.50 | 5,799.70 | 5,892.30 | 1.7M |
| 2024-01-04 | 5,909.10 | 5,959.60 | 5,875.40 | 5,900.70 | 1.6M |
| 2024-01-03 | 5,799.70 | 5,892.30 | 5,799.70 | 5,883.80 | 0.8M |
| 2024-01-02 | 6,010.10 | 6,077.40 | 5,757.60 | 5,799.70 | 2.9M |