2,410.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,934.30 | 6,018.50 | 5,934.30 | 5,993.30 | 0.8M |
| 2023-12-28 | 5,925.90 | 5,968.00 | 5,909.10 | 5,934.30 | 0.7M |
| 2023-12-27 | 6,018.50 | 6,043.80 | 5,925.90 | 5,925.90 | 0.7M |
| 2023-12-26 | 6,035.40 | 6,077.40 | 6,018.50 | 6,018.50 | 0.6M |
| 2023-12-25 | 5,900.70 | 6,052.20 | 5,900.70 | 6,035.40 | 0.6M |
| 2023-12-22 | 5,934.30 | 5,968.00 | 5,900.70 | 5,900.70 | 0.7M |
| 2023-12-21 | 5,900.70 | 5,968.00 | 5,892.30 | 5,925.90 | 0.4M |
| 2023-12-20 | 5,925.90 | 5,976.40 | 5,925.90 | 5,959.60 | 0.4M |
| 2023-12-19 | 5,900.70 | 6,010.10 | 5,867.00 | 5,951.20 | 1.2M |
| 2023-12-18 | 6,060.60 | 6,060.60 | 5,900.70 | 5,900.70 | 0.7M |
| 2023-12-15 | 6,001.70 | 6,060.60 | 5,959.60 | 6,010.10 | 0.6M |
| 2023-12-14 | 6,077.40 | 6,102.70 | 5,976.40 | 6,001.70 | 0.9M |
| 2023-12-13 | 6,153.20 | 6,212.10 | 5,993.30 | 5,993.30 | 1.9M |
| 2023-12-12 | 6,144.80 | 6,220.50 | 6,127.90 | 6,153.20 | 0.8M |
| 2023-12-11 | 6,313.10 | 6,313.10 | 6,127.90 | 6,144.80 | 1.3M |
| 2023-12-08 | 6,372.10 | 6,431.00 | 6,186.90 | 6,186.90 | 1.7M |
| 2023-12-07 | 6,431.00 | 6,548.80 | 6,212.10 | 6,372.10 | 2.4M |
| 2023-12-06 | 6,153.20 | 6,397.30 | 6,153.20 | 6,372.10 | 2.6M |
| 2023-12-05 | 6,069.00 | 6,296.30 | 6,069.00 | 6,144.80 | 1.7M |
| 2023-12-04 | 5,850.20 | 6,170.00 | 5,850.20 | 6,136.40 | 2.5M |
| 2023-12-01 | 5,858.60 | 5,892.30 | 5,774.40 | 5,791.20 | 0.6M |
| 2023-11-30 | 5,867.00 | 5,968.00 | 5,808.10 | 5,808.10 | 1.5M |
| 2023-11-29 | 5,808.10 | 5,841.80 | 5,782.80 | 5,808.10 | 0.7M |
| 2023-11-28 | 5,740.70 | 5,791.20 | 5,622.90 | 5,791.20 | 1.4M |
| 2023-11-27 | 6,018.50 | 6,018.50 | 5,774.40 | 5,774.40 | 1.0M |
| 2023-11-24 | 6,043.80 | 6,043.80 | 5,766.00 | 5,976.40 | 2.3M |
| 2023-11-23 | 6,161.60 | 6,313.10 | 6,018.50 | 6,018.50 | 2.6M |
| 2023-11-22 | 6,018.50 | 6,077.40 | 5,976.40 | 6,069.00 | 1.9M |
| 2023-11-21 | 6,018.50 | 6,043.80 | 5,925.90 | 5,976.40 | 0.9M |
| 2023-11-20 | 5,892.30 | 5,968.00 | 5,808.10 | 5,951.20 | 1.3M |
| 2023-11-17 | 5,993.30 | 6,161.60 | 5,909.10 | 5,934.30 | 3.3M |
| 2023-11-16 | 5,892.30 | 5,976.40 | 5,892.30 | 5,968.00 | 1.0M |
| 2023-11-15 | 6,018.50 | 6,018.50 | 5,867.00 | 5,892.30 | 2.0M |
| 2023-11-14 | 5,925.90 | 5,984.80 | 5,732.30 | 5,816.50 | 2.3M |
| 2023-11-13 | 6,026.90 | 6,060.60 | 5,850.20 | 5,867.00 | 1.5M |
| 2023-11-10 | 6,119.50 | 6,313.10 | 6,018.50 | 6,026.90 | 2.2M |
| 2023-11-09 | 6,026.90 | 6,203.70 | 5,984.80 | 6,186.90 | 2.1M |
| 2023-11-08 | 5,639.70 | 6,026.90 | 5,521.90 | 6,026.90 | 3.7M |
| 2023-11-07 | 5,564.00 | 5,723.90 | 5,521.90 | 5,723.90 | 1.0M |
| 2023-11-06 | 5,707.10 | 5,808.10 | 5,513.50 | 5,580.80 | 2.5M |
| 2023-11-03 | 5,698.70 | 5,808.10 | 5,555.60 | 5,656.60 | 1.7M |
| 2023-11-02 | 5,454.50 | 5,648.10 | 5,362.00 | 5,648.10 | 2.2M |
| 2023-11-01 | 5,370.40 | 5,370.40 | 5,168.40 | 5,286.20 | 1.0M |
| 2023-10-31 | 5,681.80 | 5,808.10 | 5,286.20 | 5,286.20 | 1.1M |
| 2023-10-30 | 5,639.70 | 5,968.00 | 5,622.90 | 5,681.80 | 1.4M |
| 2023-10-27 | 5,892.30 | 5,976.40 | 5,488.20 | 5,976.40 | 0.8M |
| 2023-10-26 | 6,102.70 | 6,229.00 | 5,875.40 | 5,875.40 | 2.7M |
| 2023-10-25 | 6,254.20 | 6,388.90 | 6,254.20 | 6,313.10 | 0.5M |
| 2023-10-24 | 6,237.40 | 6,279.50 | 6,178.50 | 6,254.20 | 0.4M |
| 2023-10-23 | 6,313.10 | 6,363.60 | 6,195.30 | 6,195.30 | 0.5M |
| 2023-10-20 | 5,774.40 | 6,313.10 | 5,740.70 | 6,313.10 | 1.3M |
| 2023-10-19 | 6,069.00 | 6,195.30 | 5,723.90 | 5,993.30 | 1.8M |
| 2023-10-18 | 6,523.60 | 6,523.60 | 6,060.60 | 6,060.60 | 1.4M |
| 2023-10-17 | 6,565.70 | 6,633.00 | 6,481.50 | 6,481.50 | 0.7M |
| 2023-10-16 | 6,683.50 | 6,683.50 | 6,498.30 | 6,582.50 | 0.8M |
| 2023-10-13 | 6,565.70 | 6,691.90 | 6,523.60 | 6,641.40 | 0.7M |
| 2023-10-12 | 6,734.00 | 6,784.50 | 6,633.00 | 6,641.40 | 0.9M |
| 2023-10-11 | 6,734.00 | 6,734.00 | 6,532.00 | 6,683.50 | 1.3M |
| 2023-10-10 | 6,506.70 | 6,818.20 | 6,473.10 | 6,818.20 | 1.9M |
| 2023-10-09 | 6,397.30 | 6,481.50 | 6,338.40 | 6,397.30 | 0.7M |
| 2023-10-06 | 6,346.80 | 6,473.10 | 6,203.70 | 6,355.20 | 1.3M |
| 2023-10-05 | 6,649.80 | 6,734.00 | 6,313.10 | 6,346.80 | 1.3M |
| 2023-10-04 | 6,313.10 | 6,691.90 | 6,313.10 | 6,616.20 | 0.8M |
| 2023-10-03 | 6,734.00 | 6,818.20 | 6,456.20 | 6,481.50 | 1.8M |
| 2023-10-02 | 6,893.90 | 6,893.90 | 6,776.10 | 6,784.50 | 0.5M |
| 2023-09-29 | 6,902.40 | 6,902.40 | 6,734.00 | 6,734.00 | 0.9M |
| 2023-09-28 | 7,197.00 | 7,197.00 | 6,700.30 | 6,742.40 | 1.9M |
| 2023-09-27 | 6,557.20 | 6,986.50 | 6,473.10 | 6,986.50 | 2.5M |
| 2023-09-26 | 6,481.50 | 6,734.00 | 6,397.30 | 6,557.20 | 2.1M |
| 2023-09-25 | 6,952.90 | 7,146.50 | 6,641.40 | 6,641.40 | 3.0M |
| 2023-09-22 | 7,415.80 | 7,432.70 | 7,028.60 | 7,070.70 | 2.7M |
| 2023-09-21 | 7,441.10 | 7,718.90 | 7,407.40 | 7,483.20 | 2.2M |
| 2023-09-20 | 7,281.10 | 7,449.50 | 7,281.10 | 7,424.20 | 1.2M |
| 2023-09-19 | 7,373.70 | 7,474.70 | 7,222.20 | 7,298.00 | 1.7M |
| 2023-09-18 | 7,533.70 | 7,533.70 | 7,373.70 | 7,373.70 | 2.1M |
| 2023-09-15 | 7,584.20 | 7,685.20 | 7,474.70 | 7,483.20 | 2.5M |
| 2023-09-14 | 7,744.10 | 7,769.40 | 7,584.20 | 7,584.20 | 2.7M |
| 2023-09-13 | 7,904.00 | 7,912.50 | 7,702.00 | 7,702.00 | 5.5M |
| 2023-09-12 | 7,575.80 | 7,828.30 | 7,424.20 | 7,828.30 | 2.1M |
| 2023-09-11 | 7,912.50 | 7,971.40 | 7,575.80 | 7,575.80 | 4.2M |
| 2023-09-08 | 7,971.40 | 7,971.40 | 7,853.50 | 7,853.50 | 2.4M |
| 2023-09-07 | 8,080.80 | 8,139.70 | 7,878.80 | 7,920.90 | 6.7M |
| 2023-09-06 | 7,777.80 | 7,828.30 | 7,659.90 | 7,828.30 | 3.9M |
| 2023-09-05 | 7,828.30 | 7,870.40 | 7,752.50 | 7,769.40 | 2.0M |
| 2023-08-31 | 7,702.00 | 7,828.30 | 7,693.60 | 7,760.90 | 3.6M |
| 2023-08-30 | 7,718.90 | 7,735.70 | 7,659.90 | 7,685.20 | 2.7M |
| 2023-08-29 | 7,878.80 | 7,878.80 | 7,668.40 | 7,718.90 | 3.1M |
| 2023-08-28 | 7,575.80 | 7,819.90 | 7,457.90 | 7,819.90 | 4.7M |
| 2023-08-25 | 7,601.00 | 7,643.10 | 7,457.90 | 7,474.70 | 3.2M |
| 2023-08-24 | 7,491.60 | 7,643.10 | 7,390.60 | 7,643.10 | 2.7M |
| 2023-08-23 | 7,575.80 | 7,659.90 | 7,390.60 | 7,441.10 | 4.0M |
| 2023-08-22 | 7,222.20 | 7,449.50 | 6,868.70 | 7,449.50 | 4.5M |
| 2023-08-21 | 7,592.60 | 7,617.80 | 7,096.00 | 7,096.00 | 5.5M |
| 2023-08-18 | 8,097.60 | 8,122.90 | 7,601.00 | 7,601.00 | 10.7M |
| 2023-08-17 | 8,316.50 | 8,392.30 | 8,165.00 | 8,165.00 | 4.5M |
| 2023-08-16 | 8,190.20 | 8,240.70 | 8,114.50 | 8,240.70 | 3.2M |
| 2023-08-15 | 8,358.60 | 8,367.00 | 8,165.00 | 8,190.20 | 3.9M |
| 2023-08-14 | 8,249.20 | 8,543.80 | 8,055.60 | 8,308.10 | 6.4M |
| 2023-08-11 | 8,282.80 | 8,282.80 | 7,828.30 | 8,055.60 | 7.4M |
| 2023-08-10 | 8,585.90 | 8,627.90 | 8,249.20 | 8,266.00 | 7.9M |
| 2023-08-09 | 8,240.70 | 8,670.00 | 8,165.00 | 8,501.70 | 12.5M |
| 2023-08-08 | 8,173.40 | 8,316.50 | 8,165.00 | 8,223.90 | 8.6M |
| 2023-08-07 | 8,249.20 | 8,333.30 | 8,122.90 | 8,165.00 | 7.9M |
| 2023-08-04 | 7,988.20 | 8,190.20 | 7,895.60 | 8,173.40 | 9.4M |
| 2023-08-03 | 8,013.50 | 8,207.10 | 7,878.80 | 7,946.10 | 5.2M |
| 2023-08-02 | 7,702.00 | 8,055.60 | 7,685.20 | 7,996.60 | 5.8M |
| 2023-08-01 | 8,198.70 | 8,207.10 | 7,659.90 | 7,659.90 | 7.2M |
| 2023-07-31 | 8,080.80 | 8,266.00 | 8,013.50 | 8,139.70 | 7.0M |
| 2023-07-28 | 8,223.90 | 8,333.30 | 8,097.60 | 8,122.90 | 5.9M |
| 2023-07-27 | 8,106.10 | 8,333.30 | 7,912.50 | 8,223.90 | 10.4M |
| 2023-07-26 | 7,996.60 | 8,047.10 | 7,887.20 | 7,996.60 | 3.6M |
| 2023-07-25 | 8,207.10 | 8,207.10 | 7,912.50 | 7,937.70 | 4.7M |
| 2023-07-24 | 7,836.70 | 8,139.70 | 7,828.30 | 8,131.30 | 7.5M |
| 2023-07-21 | 7,819.90 | 7,887.20 | 7,718.90 | 7,760.90 | 3.4M |
| 2023-07-20 | 7,659.90 | 7,811.40 | 7,634.70 | 7,769.40 | 2.2M |
| 2023-07-19 | 7,828.30 | 7,904.00 | 7,659.90 | 7,659.90 | 4.0M |
| 2023-07-18 | 8,038.70 | 8,038.70 | 7,836.70 | 7,836.70 | 2.7M |
| 2023-07-17 | 7,803.00 | 8,080.80 | 7,769.40 | 7,988.20 | 6.0M |
| 2023-07-14 | 7,727.30 | 7,811.40 | 7,668.40 | 7,735.70 | 4.6M |
| 2023-07-13 | 7,744.10 | 7,828.30 | 7,693.60 | 7,710.40 | 3.2M |
| 2023-07-12 | 7,878.80 | 7,878.80 | 7,575.80 | 7,685.20 | 3.2M |
| 2023-07-11 | 7,533.70 | 7,870.40 | 7,525.30 | 7,811.40 | 7.0M |
| 2023-07-10 | 7,441.10 | 7,533.70 | 7,365.30 | 7,441.10 | 4.4M |
| 2023-07-07 | 7,415.80 | 7,466.30 | 7,314.80 | 7,356.90 | 2.3M |
| 2023-07-06 | 7,601.00 | 7,659.90 | 7,365.30 | 7,474.70 | 3.3M |
| 2023-07-05 | 7,668.40 | 7,760.90 | 7,575.80 | 7,643.10 | 2.4M |
| 2023-07-04 | 7,777.80 | 7,803.00 | 7,584.20 | 7,643.10 | 2.8M |
| 2023-07-03 | 7,491.60 | 7,710.40 | 7,491.60 | 7,685.20 | 2.2M |
| 2023-06-30 | 7,407.40 | 7,550.50 | 7,340.10 | 7,483.20 | 2.1M |
| 2023-06-29 | 7,592.60 | 7,718.90 | 7,340.10 | 7,340.10 | 5.2M |
| 2023-06-28 | 8,055.60 | 8,080.80 | 7,710.40 | 7,735.70 | 5.9M |
| 2023-06-27 | 8,080.80 | 8,207.10 | 7,996.60 | 8,072.40 | 2.9M |
| 2023-06-26 | 8,257.60 | 8,627.90 | 7,988.20 | 7,988.20 | 9.0M |
| 2023-06-23 | 8,670.00 | 8,796.30 | 8,190.20 | 8,543.80 | 8.3M |
| 2023-06-22 | 8,165.00 | 8,627.90 | 8,165.00 | 8,543.80 | 9.7M |
| 2023-06-21 | 7,979.80 | 8,148.10 | 7,870.40 | 8,148.10 | 2.8M |
| 2023-06-20 | 7,760.90 | 7,937.70 | 7,735.70 | 7,912.50 | 4.3M |
| 2023-06-19 | 7,912.50 | 8,072.40 | 7,752.50 | 7,752.50 | 3.5M |
| 2023-06-16 | 8,333.30 | 8,501.70 | 7,912.50 | 7,912.50 | 6.6M |
| 2023-06-15 | 8,240.70 | 8,417.50 | 7,963.00 | 8,223.90 | 3.3M |
| 2023-06-14 | 8,880.50 | 8,880.50 | 8,249.20 | 8,249.20 | 5.6M |
| 2023-06-13 | 8,964.60 | 9,006.70 | 8,459.60 | 8,543.80 | 8.7M |
| 2023-06-12 | 9,090.90 | 9,090.90 | 8,712.10 | 9,048.80 | 3.8M |
| 2023-06-09 | 8,585.90 | 8,838.40 | 8,333.30 | 8,838.40 | 5.0M |
| 2023-06-08 | 8,249.20 | 8,417.50 | 8,122.90 | 8,417.50 | 6.3M |
| 2023-06-07 | 7,609.40 | 7,878.80 | 7,584.20 | 7,878.80 | 4.1M |
| 2023-06-06 | 7,298.00 | 7,407.40 | 7,264.30 | 7,365.30 | 3.8M |
| 2023-06-05 | 7,171.70 | 7,365.30 | 7,112.80 | 7,171.70 | 4.1M |
| 2023-06-02 | 7,323.20 | 7,323.20 | 7,070.70 | 7,163.30 | 3.9M |
| 2023-06-01 | 7,087.50 | 7,306.40 | 7,062.30 | 7,239.10 | 4.2M |
| 2023-05-31 | 7,053.90 | 7,314.80 | 6,885.50 | 7,062.30 | 14.1M |
| 2023-05-30 | 7,188.60 | 7,188.60 | 6,927.60 | 7,053.90 | 2.4M |
| 2023-05-29 | 7,011.80 | 7,053.90 | 6,734.00 | 7,053.90 | 7.1M |
| 2023-05-26 | 6,975.60 | 7,012.20 | 6,726.70 | 6,734.00 | 5.8M |
| 2023-05-25 | 6,843.80 | 7,063.40 | 6,843.80 | 7,012.20 | 3.8M |
| 2023-05-24 | 6,953.60 | 6,953.60 | 6,814.50 | 6,843.80 | 1.1M |
| 2023-05-23 | 6,807.20 | 6,939.00 | 6,785.20 | 6,807.20 | 0.6M |
| 2023-05-22 | 6,573.00 | 6,807.20 | 6,573.00 | 6,807.20 | 0.8M |
| 2023-05-19 | 6,807.20 | 6,807.20 | 6,477.80 | 6,543.70 | 1.1M |
| 2023-05-18 | 6,865.80 | 6,865.80 | 6,719.40 | 6,734.00 | 1.3M |
| 2023-05-17 | 6,931.60 | 6,931.60 | 6,697.40 | 6,880.40 | 1.4M |
| 2023-05-16 | 6,880.40 | 6,946.30 | 6,821.80 | 6,939.00 | 1.7M |
| 2023-05-15 | 6,777.90 | 6,946.30 | 6,777.90 | 6,880.40 | 2.1M |
| 2023-05-12 | 6,580.30 | 6,799.90 | 6,441.20 | 6,719.40 | 1.9M |
| 2023-05-11 | 6,587.60 | 6,587.60 | 6,404.60 | 6,433.90 | 1.3M |
| 2023-05-10 | 6,441.20 | 6,587.60 | 6,368.00 | 6,587.60 | 1.0M |
| 2023-05-09 | 6,580.30 | 6,653.50 | 6,441.20 | 6,455.90 | 0.6M |
| 2023-05-08 | 6,587.60 | 6,726.70 | 6,448.50 | 6,580.30 | 1.0M |
| 2023-05-05 | 6,514.40 | 6,660.80 | 6,368.00 | 6,580.30 | 0.9M |
| 2023-05-04 | 6,148.40 | 6,499.80 | 6,148.40 | 6,477.80 | 1.4M |
| 2023-04-28 | 6,294.80 | 6,353.40 | 6,002.00 | 6,221.60 | 1.3M |
| 2023-04-27 | 6,294.80 | 6,368.00 | 6,119.20 | 6,287.50 | 1.0M |
| 2023-04-26 | 6,075.20 | 6,338.70 | 6,024.00 | 6,221.60 | 1.2M |
| 2023-04-25 | 6,346.10 | 6,397.30 | 6,024.00 | 6,024.00 | 1.6M |
| 2023-04-24 | 5,636.10 | 6,024.00 | 5,489.70 | 6,024.00 | 2.1M |
| 2023-04-21 | 5,709.30 | 5,709.30 | 5,533.60 | 5,636.10 | 0.8M |
| 2023-04-20 | 5,621.40 | 5,694.60 | 5,562.90 | 5,672.70 | 0.5M |
| 2023-04-19 | 5,855.70 | 5,855.70 | 5,562.90 | 5,621.40 | 0.6M |
| 2023-04-18 | 5,614.10 | 5,767.80 | 5,489.70 | 5,731.20 | 0.8M |
| 2023-04-17 | 5,599.50 | 5,665.30 | 5,453.10 | 5,614.10 | 0.9M |
| 2023-04-14 | 5,855.70 | 6,038.60 | 5,562.90 | 5,562.90 | 1.4M |
| 2023-04-13 | 6,207.00 | 6,207.00 | 5,855.70 | 5,855.70 | 1.5M |
| 2023-04-12 | 6,075.20 | 6,258.20 | 6,002.00 | 6,163.10 | 1.4M |
| 2023-04-11 | 5,738.50 | 5,972.80 | 5,577.50 | 5,965.50 | 1.4M |
| 2023-04-10 | 5,994.70 | 5,994.70 | 5,489.70 | 5,716.60 | 2.1M |
| 2023-04-07 | 5,270.10 | 5,636.10 | 5,270.10 | 5,636.10 | 4.2M |
| 2023-04-06 | 5,160.30 | 5,314.00 | 5,160.30 | 5,270.10 | 3.9M |
| 2023-04-05 | 4,765.00 | 4,970.00 | 4,647.90 | 4,970.00 | 2.1M |
| 2023-04-04 | 4,472.30 | 4,677.20 | 4,472.30 | 4,647.90 | 1.0M |
| 2023-04-03 | 4,260.00 | 4,464.90 | 4,238.00 | 4,391.70 | 0.5M |
| 2023-03-31 | 4,245.40 | 4,260.00 | 4,194.10 | 4,194.10 | 0.2M |
| 2023-03-30 | 4,281.90 | 4,311.20 | 4,245.40 | 4,245.40 | 0.3M |
| 2023-03-29 | 4,311.20 | 4,311.20 | 4,245.40 | 4,252.70 | 0.1M |
| 2023-03-28 | 4,274.60 | 4,296.60 | 4,245.40 | 4,260.00 | 0.3M |
| 2023-03-27 | 4,194.10 | 4,274.60 | 4,194.10 | 4,245.40 | 0.3M |
| 2023-03-24 | 4,252.70 | 4,260.00 | 4,172.20 | 4,230.70 | 0.3M |
| 2023-03-23 | 4,252.70 | 4,252.70 | 4,201.40 | 4,223.40 | 0.2M |
| 2023-03-22 | 4,296.60 | 4,340.50 | 4,172.20 | 4,252.70 | 0.2M |
| 2023-03-21 | 4,267.30 | 4,267.30 | 4,238.00 | 4,252.70 | 0.3M |
| 2023-03-20 | 4,325.90 | 4,325.90 | 4,230.70 | 4,252.70 | 0.3M |
| 2023-03-17 | 4,391.70 | 4,435.70 | 4,318.50 | 4,325.90 | 0.2M |
| 2023-03-16 | 4,384.40 | 4,428.30 | 4,318.50 | 4,391.70 | 0.2M |
| 2023-03-15 | 4,464.90 | 4,479.60 | 4,391.70 | 4,443.00 | 0.5M |
| 2023-03-14 | 4,355.10 | 4,391.70 | 4,260.00 | 4,391.70 | 0.3M |
| 2023-03-13 | 4,377.10 | 4,391.70 | 4,245.40 | 4,355.10 | 0.1M |
| 2023-03-10 | 4,391.70 | 4,450.30 | 4,369.80 | 4,384.40 | 0.4M |
| 2023-03-09 | 4,494.20 | 4,494.20 | 4,399.10 | 4,421.00 | 0.2M |
| 2023-03-08 | 4,391.70 | 4,428.30 | 4,296.60 | 4,428.30 | 0.3M |
| 2023-03-07 | 4,443.00 | 4,457.60 | 4,289.30 | 4,413.70 | 0.2M |
| 2023-03-06 | 4,457.60 | 4,552.80 | 4,377.10 | 4,435.70 | 0.6M |
| 2023-03-03 | 4,501.50 | 4,501.50 | 4,435.70 | 4,435.70 | 0.3M |
| 2023-03-02 | 4,421.00 | 4,486.90 | 4,421.00 | 4,464.90 | 0.2M |
| 2023-03-01 | 4,245.40 | 4,443.00 | 4,245.40 | 4,421.00 | 0.4M |
| 2023-02-28 | 4,318.50 | 4,391.70 | 4,267.30 | 4,289.30 | 0.2M |
| 2023-02-27 | 4,252.70 | 4,391.70 | 4,245.40 | 4,267.30 | 0.5M |
| 2023-02-24 | 4,464.90 | 4,530.80 | 4,245.40 | 4,245.40 | 0.7M |
| 2023-02-23 | 4,530.80 | 4,530.80 | 4,245.40 | 4,530.80 | 0.7M |
| 2023-02-22 | 4,538.10 | 4,618.60 | 4,508.90 | 4,508.90 | 0.7M |
| 2023-02-21 | 4,757.70 | 4,838.20 | 4,626.00 | 4,626.00 | 0.8M |
| 2023-02-20 | 4,574.70 | 4,765.00 | 4,567.40 | 4,706.50 | 0.7M |
| 2023-02-17 | 4,486.90 | 4,574.70 | 4,479.60 | 4,530.80 | 0.4M |
| 2023-02-16 | 4,501.50 | 4,552.80 | 4,457.60 | 4,479.60 | 0.4M |
| 2023-02-15 | 4,391.70 | 4,538.10 | 4,274.60 | 4,479.60 | 0.4M |
| 2023-02-14 | 4,428.30 | 4,428.30 | 4,281.90 | 4,391.70 | 0.4M |
| 2023-02-13 | 4,684.50 | 4,684.50 | 4,428.30 | 4,428.30 | 1.0M |
| 2023-02-10 | 4,874.80 | 4,977.30 | 4,743.10 | 4,757.70 | 0.4M |
| 2023-02-09 | 4,918.80 | 4,933.40 | 4,874.80 | 4,882.20 | 0.3M |
| 2023-02-08 | 4,889.50 | 4,933.40 | 4,721.10 | 4,933.40 | 0.5M |
| 2023-02-07 | 5,123.70 | 5,123.70 | 4,882.20 | 4,889.50 | 0.7M |
| 2023-02-06 | 4,904.10 | 5,123.70 | 4,830.90 | 5,035.90 | 0.3M |
| 2023-02-03 | 4,984.60 | 5,123.70 | 4,962.70 | 4,977.30 | 0.5M |
| 2023-02-02 | 4,984.60 | 5,116.40 | 4,970.00 | 4,984.60 | 0.9M |
| 2023-02-01 | 5,196.90 | 5,379.90 | 4,977.30 | 4,977.30 | 1.8M |
| 2023-01-31 | 5,204.20 | 5,218.90 | 5,057.80 | 5,204.20 | 1.3M |
| 2023-01-30 | 5,240.80 | 5,416.50 | 5,211.50 | 5,233.50 | 1.1M |
| 2023-01-27 | 5,379.90 | 5,379.90 | 5,196.90 | 5,233.50 | 0.5M |
| 2023-01-19 | 5,262.80 | 5,343.30 | 5,160.30 | 5,174.90 | 1.0M |
| 2023-01-18 | 5,189.60 | 5,196.90 | 5,094.40 | 5,196.90 | 1.7M |
| 2023-01-17 | 4,611.30 | 4,874.80 | 4,582.10 | 4,874.80 | 1.4M |
| 2023-01-16 | 4,538.10 | 4,574.70 | 4,486.90 | 4,560.10 | 0.3M |
| 2023-01-13 | 4,604.00 | 4,677.20 | 4,538.10 | 4,560.10 | 0.4M |
| 2023-01-12 | 4,611.30 | 4,633.30 | 4,545.50 | 4,604.00 | 0.2M |
| 2023-01-11 | 4,633.30 | 4,669.90 | 4,545.50 | 4,611.30 | 0.5M |
| 2023-01-10 | 4,538.10 | 4,604.00 | 4,362.50 | 4,545.50 | 0.4M |
| 2023-01-09 | 4,486.90 | 4,538.10 | 4,391.70 | 4,399.10 | 0.3M |
| 2023-01-06 | 4,611.30 | 4,611.30 | 4,479.60 | 4,486.90 | 0.6M |
| 2023-01-05 | 4,772.40 | 4,772.40 | 4,516.20 | 4,611.30 | 0.3M |
| 2023-01-04 | 4,721.10 | 4,721.10 | 4,516.20 | 4,611.30 | 0.5M |
| 2023-01-03 | 4,391.70 | 4,486.90 | 4,303.90 | 4,486.90 | 0.7M |